Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7160 +0.0760 (+11.87%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.350 6.410 6.220 6.310 187,262 -0.05(-0.79%)
May 30, 2007 6.200 6.360 6.160 6.360 132,297 +0.16(+2.58%)
May 29, 2007 6.350 6.360 6.200 6.200 213,173 -0.17(-2.67%)
May 25, 2007 6.400 6.430 6.320 6.370 157,339 -0.03(-0.47%)
May 24, 2007 6.470 6.580 6.370 6.400 69,665 -0.10(-1.54%)
May 23, 2007 6.630 6.780 6.490 6.500 77,597 -0.10(-1.52%)
May 22, 2007 6.420 6.940 6.400 6.600 183,097 +0.15(+2.33%)
May 21, 2007 6.320 6.480 6.320 6.450 113,571 +0.13(+2.06%)
May 18, 2007 6.200 6.370 6.100 6.320 84,910 +0.18(+2.93%)
May 17, 2007 6.200 6.260 6.140 6.140 95,060 -0.10(-1.60%)
May 16, 2007 6.260 6.310 6.220 6.240 86,738 -0.03(-0.48%)
May 15, 2007 6.260 6.380 6.250 6.270 112,111 -0.02(-0.32%)
May 14, 2007 6.500 6.520 6.260 6.290 101,078 -0.23(-3.53%)
May 11, 2007 6.680 6.740 6.336 6.520 194,430 -0.22(-3.26%)
May 10, 2007 6.750 6.750 6.580 6.740 525,633 -0.04(-0.66%)
May 09, 2007 6.570 6.870 6.570 6.785 202,386 +0.19(+2.80%)
May 08, 2007 6.570 6.690 6.550 6.600 364,833 -0.03(-0.45%)
May 07, 2007 6.580 6.680 6.570 6.630 384,252 +0.06(+0.91%)
May 04, 2007 6.510 6.630 6.510 6.570 521,252 +0.06(+0.92%)
May 03, 2007 6.740 6.790 6.340 6.510 481,494 -0.24(-3.48%)
May 02, 2007 6.760 6.800 6.400 6.745 1,539,048 -0.10(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.