Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 13.70 13.70 13.53 13.65 7,545 +0.13(+0.96%)
May 30, 2007 13.74 13.74 13.50 13.52 6,500 -0.01(-0.07%)
May 29, 2007 13.74 13.74 13.50 13.53 9,898 -0.06(-0.44%)
May 25, 2007 13.55 13.59 13.50 13.59 1,822 -0.03(-0.22%)
May 24, 2007 13.62 13.79 13.50 13.62 4,098 -0.06(-0.44%)
May 23, 2007 13.73 13.74 13.68 13.68 1,400 +0.03(+0.22%)
May 22, 2007 13.62 13.79 13.60 13.65 6,025 -0.05(-0.36%)
May 21, 2007 13.70 13.77 13.67 13.70 1,881 -0.02(-0.15%)
May 18, 2007 13.86 14.12 13.62 13.72 20,234 +0.22(+1.63%)
May 17, 2007 13.70 13.70 13.50 13.50 12,014 -0.22(-1.60%)
May 16, 2007 13.79 13.92 13.65 13.72 19,414 -0.13(-0.94%)
May 15, 2007 13.86 13.90 13.75 13.85 11,195 +0.01(+0.07%)
May 14, 2007 13.93 13.93 13.80 13.84 6,822 -0.16(-1.14%)
May 11, 2007 13.91 14.00 13.91 14.00 2,400 +0.16(+1.16%)
May 10, 2007 13.83 13.96 13.80 13.84 11,800 -0.04(-0.29%)
May 09, 2007 13.91 13.98 13.80 13.88 16,269 -0.11(-0.79%)
May 08, 2007 13.94 14.00 13.90 13.99 7,978 +0.07(+0.50%)
May 07, 2007 14.00 14.00 13.90 13.92 10,344 -0.05(-0.36%)
May 04, 2007 14.00 14.13 13.97 13.97 20,200 -0.08(-0.57%)
May 03, 2007 14.11 14.19 14.00 14.05 9,105 -0.17(-1.20%)
May 02, 2007 14.13 14.33 14.01 14.22 5,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.