Indicators

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.008	4.066	4.008	4.066	19,022	+0.01(+0.16%)
May 28, 2015	4.066	4.066	3.995	4.059	37,916	+0.00(+0.00%)
May 27, 2015	4.001	4.079	3.980	4.059	60,247	+0.06(+1.45%)
May 26, 2015	4.021	4.079	3.882	4.001	122,678	-0.06(-1.58%)
May 22, 2015	4.047	4.066	4.066	4.066	26,227	+0.03(+0.64%)
May 21, 2015	3.953	4.047	3.931	4.040	28,600	+0.12(+3.13%)
May 20, 2015	3.898	3.982	3.885	3.918	176,200	-0.06(-1.46%)
May 19, 2015	4.059	4.059	3.931	3.976	97,127	-0.08(-1.91%)
May 18, 2015	4.072	4.092	4.034	4.053	142,327	+0.00(+0.00%)
May 15, 2015	4.040	4.111	4.027	4.053	108,236	+0.03(+0.80%)
May 14, 2015	3.866	4.059	3.866	4.021	473,303	+0.15(+4.00%)
May 13, 2015	3.808	3.866	3.798	3.866	72,740	+0.08(+2.04%)
May 12, 2015	3.776	3.847	3.666	3.789	128,352	+0.00(+0.00%)
May 11, 2015	3.827	3.866	3.750	3.789	142,378	-0.07(-1.84%)
May 08, 2015	3.744	3.860	3.744	3.860	89,534	+0.12(+3.10%)
May 07, 2015	3.718	3.815	3.655	3.744	190,592	+0.10(+2.83%)
May 06, 2015	3.544	3.647	3.447	3.641	484,297	+0.21(+6.00%)
May 05, 2015	3.351	3.544	3.351	3.434	131,464	+0.06(+1.72%)
May 04, 2015	3.357	3.389	3.331	3.376	159,048	+0.05(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.