Indicators

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.546	6.628	6.540	6.628	17,566	+0.03(+0.38%)
May 23, 2011	6.654	6.654	6.502	6.603	10,922	+0.05(+0.82%)
May 20, 2011	6.527	6.647	6.496	6.550	48,347	+0.04(+0.63%)
May 19, 2011	6.572	6.572	6.508	6.508	3,630	-0.09(-1.43%)
May 18, 2011	6.508	6.603	6.458	6.603	6,961	+0.06(+0.97%)
May 17, 2011	6.388	6.540	6.325	6.540	14,273	+0.03(+0.39%)
May 16, 2011	6.433	6.540	6.388	6.515	3,149	+0.03(+0.39%)
May 13, 2011	6.483	6.496	6.395	6.489	667	-0.01(-0.19%)
May 12, 2011	6.445	6.534	6.414	6.502	241,160	+0.03(+0.39%)
May 11, 2011	6.420	6.477	6.420	6.477	791	+0.00(+0.00%)
May 10, 2011	6.357	6.477	6.332	6.477	8,370	+0.09(+1.49%)
May 09, 2011	6.319	6.382	6.262	6.382	24,371	+0.12(+1.92%)
May 06, 2011	6.294	6.319	6.256	6.262	32,274	-0.03(-0.50%)
May 05, 2011	6.256	6.294	6.238	6.294	3,845	+0.00(+0.00%)
May 04, 2011	6.294	6.294	6.256	6.294	85,505	+0.00(+0.00%)
May 03, 2011	6.287	6.294	6.262	6.294	3,355	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.