Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.798 6.830 6.702 6.728 35,003 -0.08(-1.13%)
May 30, 2013 6.927 6.933 6.805 6.805 41,977 -0.06(-0.93%)
May 29, 2013 6.837 6.894 6.837 6.869 10,185 -0.04(-0.65%)
May 28, 2013 6.920 7.023 6.901 6.914 23,939 +0.08(+1.13%)
May 24, 2013 6.888 7.049 6.811 6.837 0 -0.06(-0.84%)
May 23, 2013 6.875 6.927 6.843 6.895 0 +0.03(+0.37%)
May 22, 2013 6.959 7.006 6.869 6.869 0 -0.10(-1.47%)
May 21, 2013 6.965 7.052 6.965 6.972 0 -0.04(-0.55%)
May 20, 2013 6.908 7.068 6.901 7.010 0 +0.06(+0.92%)
May 17, 2013 6.875 6.952 6.837 6.946 0 +0.07(+1.03%)
May 16, 2013 6.908 6.959 6.869 6.875 20,225 -0.03(-0.37%)
May 15, 2013 6.933 6.965 6.875 6.901 0 -0.04(-0.56%)
May 13, 2013 6.869 6.965 6.850 6.940 0 +0.01(+0.09%)
May 10, 2013 6.946 6.952 6.869 6.933 0 -0.03(-0.37%)
May 09, 2013 7.203 7.203 6.901 6.959 0 -0.25(-3.47%)
May 08, 2013 7.241 7.286 7.107 7.209 0 -0.13(-1.84%)
May 07, 2013 7.338 7.389 7.254 7.344 0 -0.13(-1.80%)
May 06, 2013 7.505 7.511 7.357 7.479 0 -0.03(-0.43%)
May 03, 2013 7.389 7.582 7.312 7.511 0 +0.20(+2.72%)
May 02, 2013 7.206 7.472 7.177 7.312 0 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.