Indicators

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.652	7.665	7.560	7.639	5,205	+0.01(+0.17%)
May 28, 2015	7.671	7.671	7.625	7.625	202,235	+0.01(+0.17%)
May 27, 2015	7.770	7.783	7.501	7.612	7,659	-0.09(-1.19%)
May 26, 2015	7.776	7.776	7.665	7.704	4,587	-0.05(-0.68%)
May 22, 2015	7.671	7.756	7.756	7.756	10,990	+0.09(+1.20%)
May 20, 2015	7.481	7.665	7.665	7.665	51	+0.03(+0.34%)
May 19, 2015	7.678	7.678	7.632	7.639	5,647	+0.00(+0.00%)
May 18, 2015	7.606	7.678	7.606	7.639	5,046	+0.04(+0.52%)
May 15, 2015	7.545	7.652	7.507	7.599	21,120	+0.10(+1.31%)
May 14, 2015	7.409	7.586	7.370	7.501	29,224	-0.10(-1.29%)
May 13, 2015	7.671	7.691	7.599	7.599	1,805	-0.01(-0.09%)
May 12, 2015	7.540	7.606	7.521	7.606	6,801	+0.05(+0.61%)
May 11, 2015	7.688	7.697	7.370	7.560	42,619	-0.07(-0.91%)
May 08, 2015	7.665	7.665	7.612	7.629	17,566	-0.10(-1.31%)
May 07, 2015	7.730	7.730	7.697	7.730	12,620	-0.12(-1.58%)
May 06, 2015	7.789	7.855	7.730	7.855	251,525	+0.01(+0.08%)
May 05, 2015	7.868	7.868	7.711	7.848	13,011	+0.07(+0.84%)
May 04, 2015	7.750	7.783	7.704	7.783	2,327	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.