Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.875 10.31 9.606 10.08 83,383 +0.20(+2.04%)
May 30, 2017 9.875 9.942 9.875 9.875 38,438 +0.00(+0.00%)
May 26, 2017 9.875 9.925 9.841 9.875 19,840 +0.00(+0.00%)
May 25, 2017 9.875 9.908 9.808 9.875 42,983 -0.03(-0.34%)
May 24, 2017 9.976 10.01 9.875 9.908 8,911 -0.07(-0.67%)
May 23, 2017 10.01 10.08 9.908 9.976 25,704 -0.07(-0.67%)
May 22, 2017 10.11 10.11 10.01 10.04 13,996 -0.07(-0.66%)
May 19, 2017 10.11 10.14 10.04 10.11 47,313 +0.00(+0.00%)
May 18, 2017 10.08 10.18 10.04 10.11 36,520 +0.03(+0.33%)
May 17, 2017 10.01 10.11 10.01 10.08 65,001 -0.07(-0.66%)
May 16, 2017 10.11 10.18 10.04 10.14 16,010 +0.10(+1.00%)
May 15, 2017 10.01 10.11 9.986 10.04 32,653 +0.07(+0.67%)
May 12, 2017 10.08 10.11 9.942 9.976 10,731 -0.13(-1.33%)
May 11, 2017 10.08 10.18 10.08 10.11 16,885 +0.03(+0.33%)
May 10, 2017 10.08 10.18 10.01 10.08 24,809 +0.03(+0.33%)
May 09, 2017 10.21 10.21 10.04 10.04 13,880 +0.00(+0.00%)
May 08, 2017 10.19 10.24 10.01 10.04 54,278 +0.00(+0.00%)
May 05, 2017 10.18 10.18 9.908 10.04 22,554 -0.03(-0.33%)
May 04, 2017 10.08 10.18 9.976 10.08 84,810 +0.03(+0.33%)
May 03, 2017 9.942 10.14 9.942 10.04 43,682 +0.07(+0.67%)
May 02, 2017 10.04 10.08 9.942 9.976 181,509 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.