Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.90	14.94	14.75	14.75	3,719,764	-0.17(-1.13%)
May 28, 2015	14.74	14.95	14.73	14.92	1,746,255	+0.08(+0.54%)
May 27, 2015	14.82	14.89	14.73	14.84	2,649,463	+0.04(+0.25%)
May 26, 2015	14.96	14.98	14.78	14.80	3,492,679	-0.20(-1.31%)
May 22, 2015	14.86	15.00	15.00	15.00	2,938,199	+0.10(+0.67%)
May 21, 2015	14.74	14.94	14.72	14.90	2,884,189	+0.13(+0.85%)
May 20, 2015	14.88	14.89	14.72	14.77	2,703,347	-0.13(-0.84%)
May 19, 2015	14.93	14.94	14.82	14.90	2,950,289	+0.14(+0.95%)
May 18, 2015	14.60	14.78	14.59	14.76	1,938,453	+0.17(+1.15%)
May 15, 2015	14.71	14.76	14.57	14.59	2,836,858	-0.07(-0.51%)
May 14, 2015	14.56	14.67	14.49	14.67	1,901,167	+0.20(+1.38%)
May 13, 2015	14.39	14.52	14.34	14.47	2,009,591	+0.07(+0.50%)
May 12, 2015	14.44	14.50	14.33	14.39	2,704,427	-0.09(-0.60%)
May 11, 2015	14.43	14.58	14.36	14.48	3,336,686	+0.07(+0.50%)
May 08, 2015	14.33	14.48	14.31	14.41	3,493,194	+0.19(+1.32%)
May 07, 2015	13.95	14.23	13.94	14.22	2,635,591	+0.26(+1.88%)
May 06, 2015	14.09	14.25	13.89	13.96	3,706,562	-0.13(-0.93%)
May 05, 2015	14.12	14.23	14.03	14.09	3,609,228	-0.05(-0.38%)
May 04, 2015	14.03	14.17	14.00	14.14	2,500,129	+0.16(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.