Indicators

Nasdaq OMX Group (NQ: NDAQ )

72.60 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.21	16.26	16.04	16.05	3,419,443	-0.18(-1.13%)
May 28, 2015	16.04	16.26	16.02	16.23	1,605,268	+0.09(+0.54%)
May 27, 2015	16.12	16.20	16.03	16.14	2,435,554	+0.04(+0.25%)
May 26, 2015	16.28	16.30	16.08	16.10	3,210,692	-0.21(-1.31%)
May 22, 2015	16.17	16.32	16.32	16.32	2,700,979	+0.11(+0.67%)
May 21, 2015	16.04	16.25	16.02	16.21	2,651,330	+0.14(+0.85%)
May 20, 2015	16.19	16.19	16.01	16.07	2,485,088	-0.14(-0.84%)
May 19, 2015	16.24	16.25	16.12	16.21	2,712,093	+0.15(+0.95%)
May 18, 2015	15.88	16.07	15.88	16.06	1,781,949	+0.18(+1.15%)
May 15, 2015	16.01	16.05	15.84	15.87	2,607,820	-0.08(-0.51%)
May 14, 2015	15.84	15.96	15.76	15.95	1,747,674	+0.22(+1.38%)
May 13, 2015	15.66	15.79	15.60	15.74	1,847,344	+0.08(+0.49%)
May 12, 2015	15.71	15.77	15.59	15.66	2,486,081	-0.09(-0.60%)
May 11, 2015	15.70	15.86	15.62	15.75	3,067,293	+0.08(+0.50%)
May 08, 2015	15.59	15.75	15.57	15.67	3,211,166	+0.20(+1.32%)
May 07, 2015	15.17	15.48	15.17	15.47	2,422,802	+0.29(+1.88%)
May 06, 2015	15.33	15.50	15.11	15.18	3,407,307	-0.14(-0.93%)
May 05, 2015	15.36	15.48	15.26	15.33	3,317,831	-0.06(-0.38%)
May 04, 2015	15.26	15.41	15.23	15.39	2,298,277	+0.18(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.