Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnicell Inc (NQ: OMCL )

32.59 -0.06 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.160 9.200 8.890 9.190 312,470 +0.02(+0.22%)
May 28, 2009 9.410 9.410 8.950 9.170 197,263 -0.21(-2.24%)
May 27, 2009 9.460 9.700 9.350 9.380 150,093 -0.17(-1.78%)
May 26, 2009 9.140 9.570 8.950 9.550 210,958 +0.34(+3.69%)
May 22, 2009 9.400 9.540 9.200 9.210 90,487 -0.18(-1.92%)
May 21, 2009 9.320 9.410 8.980 9.390 229,851 -0.04(-0.42%)
May 20, 2009 9.290 9.630 9.140 9.430 190,936 +0.18(+1.95%)
May 19, 2009 9.060 9.360 9.010 9.250 205,387 +0.27(+3.01%)
May 18, 2009 8.840 9.100 8.760 8.980 380,585 +0.25(+2.86%)
May 15, 2009 8.760 8.970 8.700 8.730 188,933 -0.03(-0.34%)
May 14, 2009 8.600 8.840 8.500 8.760 289,310 +0.26(+3.06%)
May 13, 2009 8.760 8.900 8.250 8.500 317,359 -0.37(-4.17%)
May 12, 2009 9.350 9.350 8.760 8.870 170,847 -0.36(-3.90%)
May 11, 2009 9.710 9.710 9.150 9.230 220,144 -0.63(-6.39%)
May 08, 2009 9.790 9.900 9.380 9.860 187,425 +0.18(+1.86%)
May 07, 2009 10.18 10.34 9.470 9.680 220,043 -0.41(-4.06%)
May 06, 2009 10.56 10.56 9.890 10.09 218,564 -0.39(-3.72%)
May 05, 2009 10.51 10.83 10.07 10.48 286,919 -0.01(-0.12%)
May 04, 2009 10.26 10.52 10.07 10.49 371,111 +0.39(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.