Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

0.3749 -0.0151 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.112 4.214 4.038 4.204 228,774 +0.16(+3.89%)
May 27, 2005 3.991 4.056 3.936 4.047 46,875 +0.06(+1.63%)
May 26, 2005 3.973 4.056 3.954 3.982 37,153 -0.05(-1.15%)
May 25, 2005 4.121 4.121 3.936 4.028 76,513 -0.05(-1.14%)
May 24, 2005 4.121 4.121 3.908 4.075 143,722 +0.02(+0.46%)
May 23, 2005 4.075 4.214 3.982 4.056 84,578 -0.08(-2.01%)
May 20, 2005 4.001 4.167 3.982 4.140 60,984 +0.06(+1.59%)
May 19, 2005 4.353 4.353 4.028 4.075 117,417 -0.04(-0.90%)
May 18, 2005 3.899 4.186 3.890 4.112 106,901 +0.17(+4.23%)
May 17, 2005 4.167 4.195 3.853 3.945 106,220 -0.19(-4.70%)
May 16, 2005 3.982 4.371 3.982 4.140 164,186 +0.16(+3.95%)
May 13, 2005 4.028 4.028 3.908 3.982 33,544 +0.03(+0.70%)
May 12, 2005 3.936 4.140 3.815 3.954 251,615 +0.06(+1.67%)
May 11, 2005 3.936 3.973 3.806 3.890 63,851 -0.01(-0.24%)
May 10, 2005 3.769 4.167 3.769 3.899 149,413 +0.06(+1.45%)
May 09, 2005 3.797 3.871 3.538 3.843 151,248 +0.14(+3.75%)
May 06, 2005 3.575 3.704 3.575 3.704 96,081 +0.09(+2.56%)
May 05, 2005 3.602 3.658 3.565 3.612 53,977 -0.06(-1.52%)
May 04, 2005 3.751 3.751 3.593 3.667 54,453 -0.03(-0.75%)
May 03, 2005 3.593 3.704 3.593 3.695 36,165 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.