Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 7.912 8.276 7.912 7.912 135,784 -0.59(-6.94%)
May 28, 2002 8.242 8.502 8.068 8.502 151,461 +0.26(+3.16%)
May 27, 2002 8.190 8.328 8.190 8.242 91,522 +0.00(+0.00%)
May 24, 2002 8.190 8.328 8.190 8.242 91,522 -0.07(-0.83%)
May 23, 2002 8.328 8.571 8.190 8.311 56,250 -0.02(-0.21%)
May 22, 2002 8.311 8.589 8.242 8.328 82,070 -0.01(-0.11%)
May 21, 2002 8.623 8.641 8.242 8.338 141,893 -0.29(-3.32%)
May 20, 2002 8.675 8.901 8.328 8.623 222,119 +0.02(+0.20%)
May 17, 2002 8.623 8.708 8.537 8.606 118,264 +0.16(+1.85%)
May 16, 2002 8.658 8.797 8.311 8.450 222,119 -0.24(-2.80%)
May 15, 2002 8.433 9.057 8.415 8.694 453,576 +0.12(+1.43%)
May 14, 2002 8.120 8.623 7.860 8.571 172,093 +0.42(+5.11%)
May 13, 2002 8.328 8.467 7.895 8.155 147,080 -0.12(-1.45%)
May 10, 2002 8.450 8.675 8.190 8.275 91,983 -0.36(-4.22%)
May 09, 2002 8.641 8.675 8.242 8.639 390,179 -0.04(-0.42%)
May 08, 2002 7.808 8.676 7.791 8.676 634,430 +0.87(+11.11%)
May 07, 2002 7.914 8.049 7.739 7.808 322,056 -0.17(-2.17%)
May 06, 2002 7.825 8.138 7.825 7.981 668,664 +0.21(+2.68%)
May 03, 2002 7.756 7.912 7.756 7.773 442,049 -0.07(-0.89%)
May 02, 2002 7.652 7.860 7.617 7.843 484,698 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.