Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rbb Bancorp (NQ: RBB )

23.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.34 10.43 9.895 9.943 53,513 -0.45(-4.31%)
May 30, 2023 10.54 10.71 10.31 10.39 29,852 -0.10(-1.00%)
May 26, 2023 10.19 10.71 10.19 10.50 46,350 +0.13(+1.29%)
May 25, 2023 10.12 10.48 10.12 10.36 41,985 +0.26(+2.54%)
May 24, 2023 10.78 10.78 10.00 10.10 105,538 -0.72(-6.68%)
May 23, 2023 10.58 11.34 10.58 10.83 43,147 +0.33(+3.18%)
May 22, 2023 9.943 10.58 9.772 10.50 53,346 +0.71(+7.30%)
May 19, 2023 10.29 10.42 9.534 9.781 57,634 -0.23(-2.28%)
May 18, 2023 9.543 10.06 9.376 10.01 47,851 +0.55(+5.84%)
May 17, 2023 9.238 9.476 9.124 9.457 47,905 +0.40(+4.42%)
May 16, 2023 9.324 9.324 8.991 9.057 40,712 -0.19(-2.06%)
May 15, 2023 9.133 9.543 9.133 9.248 27,408 +0.12(+1.36%)
May 12, 2023 9.095 9.248 8.686 9.124 48,854 +0.03(+0.31%)
May 11, 2023 9.048 9.314 8.914 9.095 36,812 -0.05(-0.52%)
May 10, 2023 9.152 9.172 8.867 9.143 42,107 +0.28(+3.11%)
May 09, 2023 8.667 8.962 8.400 8.867 34,864 +0.17(+1.97%)
May 08, 2023 9.286 9.363 8.667 8.695 101,675 -0.40(-4.45%)
May 05, 2023 8.895 9.514 8.895 9.100 69,310 +0.46(+5.35%)
May 04, 2023 9.191 9.401 8.210 8.638 85,260 -0.66(-7.07%)
May 03, 2023 9.619 9.806 9.286 9.295 81,541 -0.32(-3.37%)
May 02, 2023 11.58 11.58 9.533 9.619 72,474 -1.93(-16.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.