Indicators

Broadwind Energy Inc (NQ: BWEN )

3.765 +0.105 (+2.88%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.770	3.880	3.690	3.790	27,005	+0.04(+1.07%)
May 28, 2015	3.830	3.870	3.730	3.750	25,102	-0.06(-1.57%)
May 27, 2015	3.850	3.850	3.710	3.810	132,607	-0.07(-1.80%)
May 26, 2015	3.930	3.930	3.860	3.880	45,079	-0.03(-0.77%)
May 22, 2015	3.920	3.910	3.910	3.910	98,300	+0.01(+0.26%)
May 21, 2015	3.900	3.936	3.890	3.900	45,879	+0.04(+1.04%)
May 20, 2015	3.920	4.020	3.860	3.860	77,192	+0.00(+0.00%)
May 19, 2015	3.710	3.870	3.710	3.860	98,424	+0.13(+3.49%)
May 18, 2015	3.740	3.770	3.500	3.730	191,258	+0.01(+0.27%)
May 15, 2015	3.670	3.770	3.550	3.720	132,806	+0.11(+3.05%)
May 14, 2015	3.600	3.680	3.580	3.610	48,968	+0.03(+0.84%)
May 13, 2015	3.620	3.645	3.560	3.580	25,224	-0.02(-0.56%)
May 12, 2015	3.620	3.700	3.530	3.600	45,779	+0.01(+0.28%)
May 11, 2015	3.750	3.750	3.530	3.590	76,796	-0.15(-4.01%)
May 08, 2015	4.030	4.030	3.700	3.740	66,358	-0.22(-5.56%)
May 07, 2015	3.720	4.010	3.700	3.960	46,549	+0.26(+7.03%)
May 06, 2015	4.020	4.020	3.710	3.700	111,665	-0.28(-7.04%)
May 05, 2015	4.000	4.040	3.950	3.980	23,588	+0.00(+0.00%)
May 04, 2015	4.070	4.132	3.890	3.980	128,844	-0.06(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.