Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.670 +0.070 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.270 5.343 4.900 4.900 225,397 -0.37(-7.02%)
May 30, 2017 5.640 5.700 5.250 5.270 274,108 -0.48(-8.35%)
May 26, 2017 5.550 5.770 5.418 5.750 155,372 +0.17(+3.05%)
May 25, 2017 5.670 5.670 5.470 5.580 88,321 -0.06(-1.06%)
May 24, 2017 5.580 5.760 5.502 5.640 143,195 +0.04(+0.71%)
May 23, 2017 5.300 5.670 5.300 5.600 138,835 +0.30(+5.66%)
May 22, 2017 5.420 5.610 5.180 5.300 241,750 -0.08(-1.49%)
May 19, 2017 5.250 5.440 5.140 5.380 267,837 +0.13(+2.48%)
May 18, 2017 5.540 5.600 5.210 5.250 308,661 -0.29(-5.23%)
May 17, 2017 5.700 5.700 5.400 5.540 301,769 -0.28(-4.81%)
May 16, 2017 5.920 5.940 5.800 5.820 171,353 -0.13(-2.18%)
May 15, 2017 5.970 6.050 5.900 5.950 302,757 -0.06(-1.00%)
May 12, 2017 5.870 6.070 5.810 6.010 214,167 +0.04(+0.67%)
May 11, 2017 5.940 6.170 5.833 5.970 354,394 +0.03(+0.51%)
May 10, 2017 6.100 6.170 5.770 5.940 595,788 -0.22(-3.57%)
May 09, 2017 6.200 6.480 6.060 6.160 574,535 -0.02(-0.32%)
May 08, 2017 6.440 6.440 6.000 6.180 567,771 -0.28(-4.33%)
May 05, 2017 6.000 6.570 5.950 6.460 576,353 +0.44(+7.31%)
May 04, 2017 6.050 6.100 5.805 6.020 640,791 -0.10(-1.63%)
May 03, 2017 7.390 7.450 6.120 6.120 1,579,684 -1.36(-18.18%)
May 02, 2017 8.430 8.430 7.325 7.480 1,081,352 -0.65(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.