Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.900	3.900	3.830	3.870	7,919	-0.03(-0.77%)
May 29, 2014	3.850	3.920	3.850	3.900	1,410	+0.00(+0.00%)
May 28, 2014	3.905	3.905	3.900	3.900	950	+0.00(+0.00%)
May 27, 2014	3.900	3.900	3.800	3.900	8,044	+0.06(+1.56%)
May 23, 2014	3.840	3.840	3.840	3.840	1,500	-0.11(-2.78%)
May 21, 2014	3.950	3.950	3.950	3.950	0	+0.03(+0.77%)
May 20, 2014	3.920	3.920	3.920	3.920	750	+0.02(+0.51%)
May 19, 2014	3.900	3.900	3.900	3.900	400	+0.09(+2.36%)
May 16, 2014	3.866	3.866	3.800	3.810	5,500	-0.06(-1.55%)
May 15, 2014	3.950	3.950	3.770	3.870	25,900	-0.16(-3.97%)
May 14, 2014	4.349	4.349	4.024	4.030	5,108	-0.06(-1.48%)
May 13, 2014	4.100	4.100	3.980	4.091	3,238	-0.01(-0.23%)
May 12, 2014	4.270	4.270	4.100	4.100	20,439	+0.13(+3.27%)
May 09, 2014	3.970	3.970	3.970	3.970	400	-0.07(-1.73%)
May 08, 2014	4.150	4.240	3.951	4.040	1,630	+0.01(+0.29%)
May 07, 2014	4.150	4.190	4.028	4.028	12,818	+0.02(+0.45%)
May 06, 2014	4.100	4.100	4.010	4.010	795	-0.09(-2.19%)
May 05, 2014	4.100	4.100	4.100	4.100	1,000	+0.09(+2.24%)
May 02, 2014	4.110	4.110	3.960	4.010	9,768	-0.13(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.