Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	1.960	1.960	1.960	1.960	1	-0.02(-1.01%)
May 26, 2016	1.980	1.990	1.980	1.980	1,801	-0.00(-0.01%)
May 25, 2016	1.980	1.980	1.980	1.980	260	-0.11(-5.26%)
May 20, 2016	2.110	2.090	2.090	2.090	39	+0.00(+0.00%)
May 19, 2016	2.080	2.090	2.080	2.090	945	+0.02(+0.97%)
May 17, 2016	2.100	2.070	2.070	2.070	1,400	-0.02(-0.96%)
May 16, 2016	2.150	2.150	2.090	2.090	2,455	-0.06(-2.79%)
May 13, 2016	2.145	2.150	2.145	2.150	2,099	+0.00(+0.00%)
May 10, 2016	2.152	2.150	2.150	2.150	96	-0.00(-0.00%)
May 09, 2016	2.150	2.150	2.150	2.150	3,600	-0.01(-0.46%)
May 06, 2016	2.111	2.160	2.111	2.160	5,973	+0.02(+1.12%)
May 05, 2016	2.136	2.136	2.136	2.136	133	-0.02(-1.11%)
May 04, 2016	2.160	2.160	2.160	2.160	156	+0.03(+1.29%)
May 03, 2016	2.100	2.160	2.080	2.132	11,763	+0.05(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.