Indicators

Evoke Pharma (NQ: EVOK )

0.4456 -0.0244 (-5.19%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.36	64.55	63.00	63.00	1,071	-0.60(-0.94%)
May 28, 2015	63.72	64.80	63.36	63.60	1,367	-0.60(-0.93%)
May 27, 2015	63.96	66.24	63.96	64.20	81	-0.13(-0.20%)
May 26, 2015	64.68	66.96	63.36	64.33	1,503	-0.47(-0.73%)
May 22, 2015	63.84	64.80	64.80	64.80	700	-1.68(-2.53%)
May 21, 2015	66.60	68.04	66.36	66.48	680	-0.48(-0.72%)
May 20, 2015	67.20	67.20	63.48	66.96	1,037	-0.24(-0.36%)
May 19, 2015	64.80	67.20	63.48	67.20	801	+2.40(+3.70%)
May 18, 2015	69.57	69.60	64.80	64.80	1,366	-3.62(-5.30%)
May 15, 2015	70.20	74.40	64.92	68.42	3,671	-2.62(-3.68%)
May 14, 2015	74.40	74.40	69.72	71.04	1,046	-1.68(-2.31%)
May 13, 2015	74.16	74.64	71.28	72.72	649	+0.00(+0.00%)
May 12, 2015	70.80	72.72	70.80	72.72	383	+0.84(+1.17%)
May 11, 2015	70.92	73.86	69.24	71.88	448	+0.48(+0.67%)
May 08, 2015	73.08	74.83	71.40	71.40	289	+0.60(+0.85%)
May 07, 2015	70.56	71.01	69.25	70.80	407	+0.24(+0.34%)
May 06, 2015	69.00	70.62	69.00	70.56	289	+0.12(+0.17%)
May 05, 2015	71.88	71.88	69.00	70.44	447	-0.24(-0.34%)
May 04, 2015	73.32	73.32	66.61	70.68	1,568	-3.84(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.