Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4320 -0.0330 (-7.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.670 1.747 1.570 1.660 45,846 -0.09(-5.14%)
May 30, 2023 1.730 1.810 1.678 1.750 17,441 -0.03(-1.62%)
May 26, 2023 1.750 1.830 1.750 1.779 8,935 -0.09(-4.87%)
May 25, 2023 1.900 1.900 1.780 1.870 17,035 -0.07(-3.41%)
May 24, 2023 2.040 2.060 1.920 1.936 6,835 +0.01(+0.32%)
May 23, 2023 2.030 2.158 1.930 1.930 17,143 -0.02(-1.03%)
May 22, 2023 1.645 1.950 1.550 1.950 45,935 +0.31(+19.27%)
May 19, 2023 1.700 1.740 1.550 1.635 43,116 -0.04(-2.68%)
May 18, 2023 1.830 1.830 1.676 1.680 11,796 -0.13(-7.18%)
May 17, 2023 1.810 1.865 1.760 1.810 11,226 -0.07(-3.72%)
May 16, 2023 2.000 2.000 1.820 1.880 11,759 -0.05(-2.38%)
May 15, 2023 1.942 2.110 1.926 1.926 13,519 -0.06(-3.14%)
May 12, 2023 2.120 2.123 1.955 1.988 5,194 -0.08(-3.71%)
May 11, 2023 2.110 2.110 1.970 2.065 2,524 -0.06(-2.59%)
May 10, 2023 2.190 2.190 2.000 2.120 10,040 -0.13(-5.78%)
May 09, 2023 2.386 2.400 2.230 2.250 15,057 +0.02(+1.05%)
May 08, 2023 2.310 2.310 2.120 2.227 5,726 +0.01(+0.30%)
May 05, 2023 2.070 2.400 2.030 2.220 38,322 +0.21(+10.45%)
May 04, 2023 2.050 2.100 2.000 2.010 12,933 -0.02(-0.99%)
May 03, 2023 1.950 2.100 1.950 2.030 14,956 +0.10(+5.18%)
May 02, 2023 1.910 1.982 1.910 1.930 3,795 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.