Indicators

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.10	12.36	11.17	12.25	647,300	+0.26(+2.17%)
May 28, 2020	12.35	12.63	11.99	11.99	115,638	-0.27(-2.20%)
May 27, 2020	12.35	12.65	11.96	12.26	174,167	-0.23(-1.84%)
May 26, 2020	13.03	13.28	12.44	12.49	287,127	-0.29(-2.27%)
May 22, 2020	12.80	13.24	12.72	12.78	225,600	+0.25(+2.00%)
May 21, 2020	12.15	12.88	12.14	12.53	1,053,269	+0.23(+1.87%)
May 20, 2020	12.14	12.65	12.14	12.30	307,301	+0.34(+2.84%)
May 19, 2020	12.47	12.82	11.53	11.96	1,778,537	+0.05(+0.42%)
May 18, 2020	11.84	12.34	11.67	11.91	280,846	+0.28(+2.41%)
May 15, 2020	11.38	12.19	11.38	11.63	266,800	+0.06(+0.52%)
May 14, 2020	11.61	11.80	11.35	11.57	162,419	-0.18(-1.53%)
May 13, 2020	11.46	12.04	11.19	11.75	321,613	+0.52(+4.63%)
May 12, 2020	11.78	11.88	11.17	11.23	206,515	-0.50(-4.26%)
May 11, 2020	11.48	11.82	11.12	11.73	213,615	+0.26(+2.27%)
May 08, 2020	10.45	11.50	10.32	11.47	156,200	+1.22(+11.90%)
May 07, 2020	10.02	10.55	9.685	10.25	279,250	+0.38(+3.85%)
May 06, 2020	10.69	10.69	9.750	9.870	472,348	-0.58(-5.55%)
May 05, 2020	10.54	11.13	9.280	10.45	708,250	-1.31(-11.14%)
May 04, 2020	12.24	12.40	11.57	11.76	373,572	-0.29(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.