Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.651 5.659 5.598 5.644 99,753 -0.04(-0.67%)
May 29, 2014 5.671 5.682 5.594 5.682 86,871 +0.01(+0.13%)
May 28, 2014 5.663 5.678 5.613 5.674 60,136 -0.01(-0.13%)
May 27, 2014 5.678 5.686 5.659 5.682 72,665 +0.01(+0.13%)
May 23, 2014 5.686 5.674 5.674 5.674 52,410 +0.03(+0.54%)
May 22, 2014 5.602 5.644 5.595 5.644 61,113 +0.05(+0.96%)
May 21, 2014 5.571 5.590 5.548 5.590 22,591 +0.05(+0.96%)
May 20, 2014 5.518 5.552 5.518 5.537 28,820 +0.02(+0.28%)
May 19, 2014 5.506 5.568 5.506 5.522 64,604 +0.00(+0.00%)
May 16, 2014 5.568 5.568 5.514 5.522 41,910 -0.00(-0.07%)
May 15, 2014 5.625 5.625 5.526 5.526 62,203 -0.07(-1.23%)
May 14, 2014 5.613 5.613 5.583 5.594 33,377 -0.00(-0.07%)
May 13, 2014 5.594 5.621 5.587 5.598 61,847 +0.00(+0.06%)
May 12, 2014 5.606 5.610 5.579 5.594 30,862 +0.02(+0.28%)
May 09, 2014 5.579 5.583 5.559 5.579 36,603 +0.00(+0.07%)
May 08, 2014 5.636 5.636 5.575 5.575 64,698 -0.03(-0.54%)
May 07, 2014 5.613 5.617 5.580 5.606 36,810 -0.00(-0.07%)
May 06, 2014 5.621 5.632 5.587 5.609 51,042 -0.02(-0.40%)
May 05, 2014 5.579 5.632 5.572 5.632 69,993 +0.01(+0.20%)
May 02, 2014 5.625 5.625 5.598 5.621 57,643 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.