Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.51 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.156 5.167 5.138 5.152 28,014 +0.00(+0.09%)
May 27, 2016 5.129 5.147 5.147 5.147 31,643 +0.04(+0.82%)
May 26, 2016 5.091 5.161 5.064 5.105 94,494 +0.03(+0.64%)
May 25, 2016 5.050 5.096 5.050 5.073 40,846 +0.03(+0.62%)
May 24, 2016 4.994 5.054 4.994 5.042 53,738 +0.05(+1.05%)
May 23, 2016 4.989 5.022 4.989 4.989 35,098 -0.01(-0.19%)
May 20, 2016 5.008 5.022 4.980 4.998 14,659 +0.03(+0.65%)
May 19, 2016 4.998 4.998 4.933 4.966 35,516 -0.03(-0.56%)
May 18, 2016 4.998 5.026 4.984 4.994 33,165 -0.02(-0.46%)
May 17, 2016 5.036 5.040 4.989 5.017 57,678 +0.00(+0.09%)
May 16, 2016 4.998 5.040 4.980 5.012 40,829 +0.04(+0.75%)
May 13, 2016 4.998 5.013 4.971 4.975 20,723 -0.03(-0.65%)
May 12, 2016 5.036 5.054 4.971 5.008 69,651 -0.01(-0.28%)
May 11, 2016 5.003 5.045 4.998 5.022 39,367 -0.01(-0.28%)
May 10, 2016 5.003 5.045 4.991 5.036 31,056 +0.07(+1.40%)
May 09, 2016 4.994 4.998 4.961 4.966 35,350 -0.02(-0.47%)
May 06, 2016 4.948 4.992 4.939 4.989 31,884 +0.02(+0.46%)
May 05, 2016 4.971 4.998 4.957 4.966 35,877 -0.00(-0.09%)
May 04, 2016 4.980 4.994 4.957 4.971 45,826 -0.04(-0.83%)
May 03, 2016 5.072 5.090 4.989 5.012 65,582 -0.11(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.