Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.51 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.598 6.740 6.588 6.681 73,387 +0.05(+0.70%)
May 30, 2017 6.516 6.634 6.516 6.634 110,937 +0.01(+0.16%)
May 26, 2017 6.671 6.671 6.619 6.624 62,764 -0.03(-0.39%)
May 25, 2017 6.717 6.764 6.629 6.650 133,442 -0.07(-1.00%)
May 24, 2017 6.640 6.806 6.588 6.717 180,812 +0.12(+1.80%)
May 23, 2017 6.593 6.650 6.583 6.598 83,726 +0.01(+0.08%)
May 22, 2017 6.572 6.609 6.547 6.593 59,737 +0.08(+1.27%)
May 19, 2017 6.417 6.557 6.417 6.510 58,032 +0.09(+1.37%)
May 18, 2017 6.650 6.650 6.407 6.423 58,881 +0.02(+0.32%)
May 17, 2017 6.495 6.495 6.397 6.402 117,233 -0.09(-1.43%)
May 16, 2017 6.552 6.603 6.485 6.495 93,614 -0.03(-0.48%)
May 15, 2017 6.583 6.655 6.510 6.526 99,933 -0.03(-0.47%)
May 12, 2017 6.562 6.629 6.536 6.557 82,034 +0.05(+0.71%)
May 11, 2017 6.619 6.640 6.510 6.510 133,297 -0.05(-0.79%)
May 10, 2017 6.588 6.603 6.552 6.562 79,677 -0.03(-0.47%)
May 09, 2017 6.588 6.634 6.562 6.593 95,863 +0.05(+0.71%)
May 08, 2017 6.547 6.588 6.516 6.547 118,828 +0.07(+1.12%)
May 05, 2017 6.402 6.510 6.315 6.474 62,675 +0.11(+1.69%)
May 04, 2017 6.408 6.408 6.326 6.367 111,975 -0.04(-0.56%)
May 03, 2017 6.408 6.408 6.367 6.402 83,411 +0.04(+0.64%)
May 02, 2017 6.326 6.402 6.285 6.361 87,082 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.