Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.91 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.88	12.00	11.88	11.88	16,821	+0.02(+0.19%)
May 27, 2021	11.95	11.97	11.69	11.86	17,404	-0.03(-0.25%)
May 26, 2021	11.86	12.01	11.75	11.89	70,557	+0.16(+1.33%)
May 25, 2021	11.77	11.86	11.67	11.73	19,686	+0.07(+0.64%)
May 24, 2021	11.60	11.68	11.52	11.66	23,936	+0.17(+1.48%)
May 21, 2021	11.62	11.62	11.38	11.49	55,901	+0.02(+0.19%)
May 20, 2021	11.47	11.67	11.45	11.46	40,481	+0.03(+0.26%)
May 19, 2021	11.52	11.54	11.05	11.43	30,023	-0.09(-0.77%)
May 18, 2021	11.68	11.68	11.47	11.52	20,102	-0.07(-0.64%)
May 17, 2021	11.64	11.69	11.53	11.60	13,623	-0.09(-0.76%)
May 14, 2021	11.66	11.80	11.43	11.69	35,150	+0.21(+1.87%)
May 13, 2021	11.81	11.81	11.35	11.47	28,786	-0.06(-0.52%)
May 12, 2021	11.82	11.82	11.45	11.53	36,687	-0.30(-2.54%)
May 11, 2021	11.67	11.83	11.56	11.83	62,205	+0.05(+0.44%)
May 10, 2021	11.85	11.85	11.78	11.78	28,726	-0.00(-0.01%)
May 07, 2021	11.91	11.93	11.78	11.78	41,979	-0.07(-0.61%)
May 06, 2021	11.91	11.91	11.81	11.85	15,010	+0.00(+0.00%)
May 05, 2021	11.91	11.91	11.84	11.85	21,437	+0.04(+0.37%)
May 04, 2021	11.81	11.82	11.63	11.81	21,793	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.