Indicators

Viper Energy Inc (NQ: VNOM )

36.41 -0.05 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.224	8.396	8.075	8.216	1,559,559	-0.13(-1.50%)
May 28, 2020	8.373	8.592	7.911	8.341	1,702,163	+0.10(+1.24%)
May 27, 2020	8.733	8.843	7.856	8.240	2,492,380	-0.34(-4.01%)
May 26, 2020	8.569	8.667	8.200	8.584	1,473,762	+0.34(+4.18%)
May 22, 2020	8.146	8.287	7.994	8.240	1,240,753	+0.02(+0.19%)
May 21, 2020	8.459	8.498	7.879	8.224	1,748,904	-0.08(-0.94%)
May 20, 2020	7.785	8.373	7.676	8.302	2,619,628	+0.72(+9.50%)
May 19, 2020	7.817	8.012	7.378	7.582	1,636,179	-0.12(-1.53%)
May 18, 2020	7.088	7.926	6.986	7.699	2,531,144	+0.96(+14.30%)
May 15, 2020	6.399	6.947	6.393	6.736	833,339	+0.25(+3.86%)
May 14, 2020	6.423	6.728	6.078	6.485	950,243	-0.07(-1.08%)
May 13, 2020	6.798	6.823	6.462	6.556	1,727,538	-0.26(-3.79%)
May 12, 2020	7.023	7.155	6.706	6.814	1,434,884	-0.11(-1.57%)
May 11, 2020	6.744	7.046	6.667	6.923	890,720	+0.08(+1.13%)
May 08, 2020	6.504	6.868	6.373	6.845	1,610,159	+0.50(+7.80%)
May 07, 2020	6.365	6.574	6.226	6.350	1,595,441	+0.19(+3.02%)
May 06, 2020	6.466	6.799	6.148	6.164	2,669,472	-0.17(-2.69%)
May 05, 2020	6.907	8.123	6.102	6.334	5,202,991	-0.33(-4.88%)
May 04, 2020	6.590	6.992	6.195	6.659	2,723,852	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.