Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.76 +0.12 (+0.18%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.92	72.95	72.88	72.90	54,919	+0.02(+0.03%)
May 27, 2021	72.95	72.95	72.80	72.88	22,781	-0.13(-0.18%)
May 26, 2021	72.97	73.03	72.96	73.01	35,887	+0.07(+0.10%)
May 25, 2021	72.83	72.95	72.77	72.94	14,942	+0.17(+0.23%)
May 24, 2021	72.78	72.80	72.72	72.77	42,836	+0.05(+0.08%)
May 21, 2021	72.80	72.80	72.64	72.71	22,031	+0.08(+0.11%)
May 20, 2021	72.47	72.64	72.47	72.63	16,799	+0.16(+0.23%)
May 19, 2021	72.48	72.58	72.40	72.47	22,793	-0.05(-0.08%)
May 18, 2021	72.48	72.56	72.47	72.52	25,719	-0.05(-0.07%)
May 17, 2021	72.65	72.65	72.54	72.57	15,792	-0.06(-0.08%)
May 14, 2021	72.60	72.65	72.54	72.63	43,966	+0.09(+0.13%)
May 13, 2021	72.52	72.56	72.48	72.54	57,252	+0.08(+0.11%)
May 12, 2021	72.63	72.63	72.42	72.46	23,082	-0.23(-0.32%)
May 11, 2021	72.67	72.90	72.67	72.69	21,308	-0.15(-0.20%)
May 10, 2021	72.94	72.96	72.83	72.84	24,631	-0.06(-0.09%)
May 07, 2021	73.04	73.07	72.90	72.90	22,605	-0.07(-0.09%)
May 06, 2021	72.82	73.00	72.82	72.97	29,263	+0.03(+0.04%)
May 05, 2021	72.89	72.96	72.86	72.94	16,035	+0.05(+0.08%)
May 04, 2021	72.86	72.99	72.85	72.89	67,226	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.