Indicators

Vislink Technologies Inc (NQ: VISL )

4.705 -0.030 (-0.63%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.40	50.17	47.00	47.40	86,707	-0.60(-1.25%)
May 27, 2021	48.00	48.60	46.00	48.00	98,813	-0.20(-0.41%)
May 26, 2021	44.20	48.58	44.20	48.20	169,573	+4.00(+9.05%)
May 25, 2021	46.20	47.80	43.80	44.20	102,539	-1.60(-3.49%)
May 24, 2021	45.60	46.40	44.20	45.80	100,455	-0.20(-0.43%)
May 21, 2021	47.80	48.80	45.40	46.00	101,043	-2.20(-4.56%)
May 20, 2021	46.40	48.40	45.60	48.20	66,732	+1.80(+3.88%)
May 19, 2021	43.00	46.70	43.00	46.40	84,631	+1.60(+3.57%)
May 18, 2021	42.60	46.30	42.40	44.80	93,279	-0.20(-0.44%)
May 17, 2021	45.40	45.61	43.00	45.00	110,682	-0.20(-0.44%)
May 14, 2021	41.00	45.20	41.00	45.20	96,991	+4.40(+10.78%)
May 13, 2021	44.00	45.00	40.40	40.80	142,488	-2.40(-5.56%)
May 12, 2021	43.00	46.60	42.40	43.20	186,169	-1.00(-2.26%)
May 11, 2021	40.20	45.20	40.20	44.20	183,139	-1.60(-3.49%)
May 10, 2021	48.40	48.77	45.40	45.80	132,176	-2.60(-5.37%)
May 07, 2021	48.40	51.16	47.80	48.40	137,590	-0.20(-0.41%)
May 06, 2021	48.60	51.37	46.00	48.60	269,422	+0.40(+0.83%)
May 05, 2021	51.00	51.60	47.70	48.20	143,540	-3.80(-7.31%)
May 04, 2021	50.60	52.40	47.40	52.00	160,464	-0.60(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.