Indicators

Avidity Biosciences Inc (NQ: RNA )

27.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.17	25.70	23.61	23.74	158,757	-0.43(-1.78%)
May 27, 2021	24.29	24.49	23.36	24.17	185,228	+0.09(+0.37%)
May 26, 2021	22.02	24.20	22.02	24.08	162,951	+2.19(+10.00%)
May 25, 2021	22.03	22.23	21.66	21.89	142,225	-0.05(-0.23%)
May 24, 2021	22.00	22.78	21.88	21.94	148,211	-0.06(-0.27%)
May 21, 2021	22.75	22.94	21.15	22.00	108,288	-0.50(-2.22%)
May 20, 2021	20.99	22.77	20.47	22.50	148,764	+1.58(+7.55%)
May 19, 2021	20.76	21.05	19.86	20.92	210,847	-0.35(-1.65%)
May 18, 2021	21.00	21.94	20.85	21.27	125,448	+0.35(+1.67%)
May 17, 2021	20.45	21.34	20.36	20.92	78,672	+0.50(+2.45%)
May 14, 2021	19.66	20.75	19.66	20.42	194,626	+0.80(+4.08%)
May 13, 2021	22.85	23.91	19.50	19.62	397,116	-3.68(-15.79%)
May 12, 2021	22.01	24.07	22.00	23.30	263,143	+0.87(+3.88%)
May 11, 2021	21.05	22.99	20.67	22.43	252,692	+0.79(+3.65%)
May 10, 2021	21.60	22.00	20.93	21.64	298,746	-0.18(-0.82%)
May 07, 2021	21.99	22.60	20.77	21.82	138,643	+0.01(+0.05%)
May 06, 2021	22.52	22.64	20.63	21.81	266,089	-0.57(-2.55%)
May 05, 2021	22.41	22.82	21.91	22.38	119,534	+0.13(+0.58%)
May 04, 2021	23.26	23.61	21.81	22.25	252,720	-1.41(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.