Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.572 9.572 7.800 8.998 1,520 +0.22(+2.49%)
May 27, 2022 8.251 8.878 7.645 8.779 480 +0.09(+1.08%)
May 26, 2022 8.999 9.000 7.197 8.685 8,239 +0.46(+5.66%)
May 25, 2022 8.201 8.497 8.200 8.220 236 -0.33(-3.83%)
May 24, 2022 8.600 8.600 8.200 8.547 357 -0.05(-0.62%)
May 23, 2022 7.800 8.625 7.500 8.600 1,959 +0.06(+0.70%)
May 20, 2022 8.500 8.966 7.470 8.540 1,805 +0.16(+1.91%)
May 19, 2022 8.002 8.400 7.350 8.380 2,830 +0.42(+5.25%)
May 18, 2022 8.500 8.839 7.400 7.962 1,187 -0.73(-8.41%)
May 17, 2022 7.955 9.278 7.955 8.693 8,811 +0.99(+12.84%)
May 16, 2022 8.100 8.100 7.704 7.704 141 -0.13(-1.63%)
May 13, 2022 7.497 8.051 7.333 7.832 2,355 +0.58(+8.03%)
May 12, 2022 7.200 7.599 7.050 7.250 1,040 -0.15(-2.01%)
May 11, 2022 7.700 8.389 7.100 7.399 5,388 -0.42(-5.32%)
May 10, 2022 8.400 8.698 7.700 7.815 2,293 +0.02(+0.19%)
May 09, 2022 8.300 9.315 7.600 7.800 2,253 -0.60(-7.15%)
May 06, 2022 9.755 9.755 8.400 8.401 1,959 -0.42(-4.75%)
May 05, 2022 9.410 9.679 8.800 8.820 1,863 -0.63(-6.72%)
May 04, 2022 9.393 9.455 9.393 9.455 1,748 -0.00(-0.04%)
May 03, 2022 10.10 10.10 9.392 9.459 326 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.