Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9503 -0.0997 (-9.50%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.870	5.080	4.810	4.810	808,790	-0.11(-2.24%)
May 27, 2021	4.920	5.180	4.840	4.920	350,782	+0.03(+0.61%)
May 26, 2021	4.920	5.070	4.820	4.890	462,002	-0.04(-0.81%)
May 25, 2021	5.010	5.190	4.900	4.930	255,490	-0.05(-1.00%)
May 24, 2021	4.950	5.250	4.900	4.980	468,723	-0.08(-1.58%)
May 21, 2021	4.900	5.750	4.900	5.060	3,029,727	+0.19(+3.90%)
May 20, 2021	4.890	5.030	4.730	4.870	367,955	-0.08(-1.62%)
May 19, 2021	5.010	5.240	4.800	4.950	177,845	-0.30(-5.71%)
May 18, 2021	5.120	5.350	5.005	5.250	161,384	-0.10(-1.87%)
May 17, 2021	4.970	5.470	4.970	5.350	303,650	+0.32(+6.36%)
May 14, 2021	4.870	5.230	4.820	5.030	281,665	+0.10(+2.03%)
May 13, 2021	5.010	5.204	4.730	4.930	202,400	-0.15(-2.95%)
May 12, 2021	5.080	5.260	4.920	5.080	326,525	-0.19(-3.61%)
May 11, 2021	4.900	5.460	4.720	5.270	355,055	+0.05(+0.96%)
May 10, 2021	5.450	5.540	5.010	5.220	288,860	-0.21(-3.87%)
May 07, 2021	5.390	5.790	5.310	5.430	313,075	-0.05(-0.91%)
May 06, 2021	5.750	6.090	5.310	5.480	344,936	-0.39(-6.64%)
May 05, 2021	5.750	6.290	5.710	5.870	549,262	-0.06(-1.01%)
May 04, 2021	6.050	6.140	5.750	5.930	357,427	-0.48(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.