Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.480 +0.020 (+0.45%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6900 0.8000 0.6900 0.7672 981,968 +0.06(+7.74%)
May 30, 2023 0.6800 0.7200 0.6700 0.7121 442,465 +0.02(+3.13%)
May 26, 2023 0.6600 0.7099 0.6600 0.6905 682,303 +0.03(+4.62%)
May 25, 2023 0.7200 0.7300 0.6500 0.6600 1,750,941 -0.07(-9.74%)
May 24, 2023 0.7000 0.7400 0.6900 0.7312 446,308 +0.03(+3.57%)
May 23, 2023 0.7400 0.7450 0.7010 0.7060 564,647 -0.00(-0.37%)
May 22, 2023 0.7300 0.7500 0.6900 0.7086 975,543 -0.02(-3.24%)
May 19, 2023 0.7875 0.7875 0.6895 0.7323 881,293 -0.01(-1.70%)
May 18, 2023 0.7600 0.8100 0.7300 0.7450 560,896 -0.01(-1.56%)
May 17, 2023 0.7500 0.7700 0.7310 0.7568 371,565 +0.02(+2.19%)
May 16, 2023 0.7600 0.7797 0.7310 0.7406 382,773 -0.03(-3.96%)
May 15, 2023 0.7500 0.7996 0.7300 0.7711 688,708 +0.02(+2.50%)
May 12, 2023 0.7900 0.7999 0.7500 0.7523 390,355 -0.02(-2.61%)
May 11, 2023 0.7700 0.8057 0.7501 0.7725 406,650 +0.00(+0.38%)
May 10, 2023 0.8800 0.8800 0.7302 0.7696 1,382,291 -0.09(-10.98%)
May 09, 2023 0.8600 0.8900 0.8200 0.8645 573,155 +0.02(+1.89%)
May 08, 2023 0.8300 0.8635 0.8293 0.8485 649,507 +0.02(+2.32%)
May 05, 2023 0.7400 0.8425 0.7300 0.8293 843,130 +0.09(+12.02%)
May 04, 2023 0.7371 0.7500 0.7272 0.7403 480,358 +0.00(+0.58%)
May 03, 2023 0.7500 0.7544 0.7300 0.7360 497,072 -0.00(-0.54%)
May 02, 2023 0.7600 0.7652 0.7200 0.7400 846,400 -0.03(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.