Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sadot Group Inc. - Common Stock (NQ: SDOT )

2.760 +0.160 (+6.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2870 0.3000 0.2720 0.2920 166,038 +0.01(+4.29%)
May 30, 2024 0.2840 0.3090 0.2711 0.2800 134,120 -0.01(-4.14%)
May 29, 2024 0.3010 0.3150 0.2800 0.2921 109,867 -0.02(-7.85%)
May 28, 2024 0.3196 0.3198 0.2901 0.3170 93,901 +0.01(+1.99%)
May 24, 2024 0.3000 0.3199 0.2900 0.3108 91,155 +0.01(+3.60%)
May 23, 2024 0.2960 0.3099 0.2900 0.3000 71,733 +0.01(+1.73%)
May 22, 2024 0.2904 0.3000 0.2805 0.2949 76,727 +0.01(+5.32%)
May 21, 2024 0.2830 0.2929 0.2724 0.2800 109,336 -0.00(-1.16%)
May 20, 2024 0.2751 0.3000 0.2700 0.2833 129,613 -0.01(-2.61%)
May 17, 2024 0.2900 0.3155 0.2750 0.2909 143,133 +0.01(+1.96%)
May 16, 2024 0.2679 0.3099 0.2679 0.2853 260,820 -0.06(-16.63%)
May 15, 2024 0.3300 0.3469 0.3300 0.3422 201,312 +0.01(+2.95%)
May 14, 2024 0.3200 0.3380 0.3190 0.3324 242,600 +0.02(+5.19%)
May 13, 2024 0.3300 0.3499 0.3013 0.3160 373,120 +0.00(+1.58%)
May 10, 2024 0.3000 0.3286 0.2824 0.3111 174,864 +0.01(+4.05%)
May 09, 2024 0.2600 0.3283 0.2650 0.2990 684,578 +0.03(+12.83%)
May 08, 2024 0.2550 0.2798 0.2518 0.2650 115,474 +0.01(+3.92%)
May 07, 2024 0.2600 0.2784 0.2550 0.2550 48,581 -0.01(-1.92%)
May 06, 2024 0.2590 0.2700 0.2525 0.2600 72,191 +0.01(+1.96%)
May 03, 2024 0.2600 0.2725 0.2517 0.2550 44,801 -0.00(-0.20%)
May 02, 2024 0.2526 0.2701 0.2500 0.2555 37,300 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.