Skip to main content

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.46 -0.48 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 9.920 9.982 9.757 9.818 111,846 -0.12(-1.23%)
May 28, 2015 9.921 10.06 9.921 9.941 83,004 +0.01(+0.10%)
May 27, 2015 10.04 10.09 9.920 9.931 336,633 -0.12(-1.16%)
May 26, 2015 9.949 10.10 9.867 10.05 541,196 +0.06(+0.57%)
May 22, 2015 9.957 9.990 9.990 9.990 439,024 +0.01(+0.12%)
May 21, 2015 10.17 10.17 9.822 9.978 172,679 -0.01(-0.12%)
May 20, 2015 10.06 10.20 9.965 9.990 293,640 -0.06(-0.57%)
May 19, 2015 10.12 10.25 9.916 10.05 881,115 -0.12(-1.17%)
May 18, 2015 10.05 10.17 9.839 10.17 466,024 +0.12(+1.22%)
May 15, 2015 10.19 10.19 10.03 10.04 56,137 -0.12(-1.17%)
May 14, 2015 10.19 10.19 10.06 10.16 139,977 +0.05(+0.53%)
May 13, 2015 10.00 10.11 9.965 10.11 90,577 +0.11(+1.11%)
May 12, 2015 10.02 10.02 9.818 9.998 120,797 +0.07(+0.66%)
May 11, 2015 10.05 10.13 9.802 9.933 374,031 -0.29(-2.88%)
May 08, 2015 10.24 10.27 10.23 10.23 236,396 -0.02(-0.20%)
May 07, 2015 10.28 10.29 10.23 10.25 117,661 +0.02(+0.20%)
May 06, 2015 10.23 10.27 10.23 10.23 257,961 +0.00(+0.00%)
May 05, 2015 10.23 10.23 10.23 10.23 342,190 +0.00(+0.00%)
May 04, 2015 10.23 10.25 10.23 10.23 1,336,865 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.