Indicators

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.46 -0.48 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.920	9.982	9.757	9.818	111,846	-0.12(-1.23%)
May 28, 2015	9.921	10.06	9.921	9.941	83,004	+0.01(+0.10%)
May 27, 2015	10.04	10.09	9.920	9.931	336,633	-0.12(-1.16%)
May 26, 2015	9.949	10.10	9.867	10.05	541,196	+0.06(+0.57%)
May 22, 2015	9.957	9.990	9.990	9.990	439,024	+0.01(+0.12%)
May 21, 2015	10.17	10.17	9.822	9.978	172,679	-0.01(-0.12%)
May 20, 2015	10.06	10.20	9.965	9.990	293,640	-0.06(-0.57%)
May 19, 2015	10.12	10.25	9.916	10.05	881,115	-0.12(-1.17%)
May 18, 2015	10.05	10.17	9.839	10.17	466,024	+0.12(+1.22%)
May 15, 2015	10.19	10.19	10.03	10.04	56,137	-0.12(-1.17%)
May 14, 2015	10.19	10.19	10.06	10.16	139,977	+0.05(+0.53%)
May 13, 2015	10.00	10.11	9.965	10.11	90,577	+0.11(+1.11%)
May 12, 2015	10.02	10.02	9.818	9.998	120,797	+0.07(+0.66%)
May 11, 2015	10.05	10.13	9.802	9.933	374,031	-0.29(-2.88%)
May 08, 2015	10.24	10.27	10.23	10.23	236,396	-0.02(-0.20%)
May 07, 2015	10.28	10.29	10.23	10.25	117,661	+0.02(+0.20%)
May 06, 2015	10.23	10.27	10.23	10.23	257,961	+0.00(+0.00%)
May 05, 2015	10.23	10.23	10.23	10.23	342,190	+0.00(+0.00%)
May 04, 2015	10.23	10.25	10.23	10.23	1,336,865	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.