Indicators

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.21 -0.09 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.914	9.975	9.750	9.812	111,918	-0.12(-1.23%)
May 28, 2015	9.914	10.06	9.914	9.934	83,057	+0.01(+0.10%)
May 27, 2015	10.03	10.08	9.914	9.924	336,851	-0.12(-1.16%)
May 26, 2015	9.943	10.09	9.861	10.04	541,546	+0.06(+0.57%)
May 22, 2015	9.951	9.983	9.983	9.983	439,309	+0.01(+0.12%)
May 21, 2015	10.16	10.16	9.816	9.971	172,790	-0.01(-0.12%)
May 20, 2015	10.06	10.19	9.959	9.983	293,830	-0.06(-0.57%)
May 19, 2015	10.12	10.24	9.910	10.04	881,686	-0.12(-1.17%)
May 18, 2015	10.04	10.16	9.832	10.16	466,325	+0.12(+1.22%)
May 15, 2015	10.18	10.18	10.02	10.04	56,173	-0.12(-1.17%)
May 14, 2015	10.18	10.18	10.05	10.16	140,067	+0.05(+0.53%)
May 13, 2015	9.996	10.10	9.959	10.10	90,635	+0.11(+1.10%)
May 12, 2015	10.02	10.02	9.812	9.992	120,876	+0.07(+0.66%)
May 11, 2015	10.04	10.13	9.795	9.926	374,273	-0.29(-2.88%)
May 08, 2015	10.23	10.26	10.22	10.22	236,549	-0.02(-0.20%)
May 07, 2015	10.27	10.28	10.22	10.24	117,737	+0.02(+0.20%)
May 06, 2015	10.22	10.27	10.22	10.22	258,128	+0.00(+0.00%)
May 05, 2015	10.22	10.22	10.22	10.22	342,411	+0.00(+0.00%)
May 04, 2015	10.22	10.24	10.22	10.22	1,337,731	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.