Skip to main content

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.31 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 7.955 7.964 7.879 7.919 261,321 -0.01(-0.17%)
May 27, 2016 7.973 7.933 7.933 7.933 154,040 +0.02(+0.28%)
May 26, 2016 7.843 7.942 7.843 7.911 219,911 +0.03(+0.40%)
May 25, 2016 7.897 7.906 7.839 7.879 307,872 +0.03(+0.40%)
May 24, 2016 7.754 7.861 7.740 7.848 298,929 +0.10(+1.33%)
May 23, 2016 7.772 7.772 7.718 7.745 186,337 -0.00(-0.06%)
May 20, 2016 7.794 7.825 7.716 7.749 282,389 -0.01(-0.12%)
May 19, 2016 7.790 7.790 7.660 7.758 266,835 -0.01(-0.17%)
May 18, 2016 7.803 7.866 7.731 7.772 238,248 -0.07(-0.86%)
May 17, 2016 7.843 7.861 7.696 7.839 297,730 +0.02(+0.23%)
May 16, 2016 7.687 7.834 7.687 7.821 289,997 +0.10(+1.33%)
May 13, 2016 7.749 7.749 7.682 7.718 118,702 +0.00(+0.00%)
May 12, 2016 7.772 7.816 7.718 7.718 135,490 -0.02(-0.29%)
May 11, 2016 7.718 7.812 7.718 7.740 257,566 +0.00(+0.06%)
May 10, 2016 7.794 7.817 7.672 7.736 700,259 -0.06(-0.75%)
May 09, 2016 7.924 7.924 7.718 7.794 274,791 -0.03(-0.36%)
May 06, 2016 7.765 7.907 7.742 7.822 305,177 +0.01(+0.11%)
May 05, 2016 7.951 7.951 7.818 7.813 236,416 -0.08(-0.96%)
May 04, 2016 7.822 7.918 7.772 7.889 246,398 +0.08(+0.97%)
May 03, 2016 7.809 7.833 7.747 7.813 292,130 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.