Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.31 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.955 7.964 7.879 7.919 261,321 -0.01(-0.17%)
May 27, 2016 7.973 7.933 7.933 7.933 154,040 +0.02(+0.28%)
May 26, 2016 7.843 7.942 7.843 7.911 219,911 +0.03(+0.40%)
May 25, 2016 7.897 7.906 7.839 7.879 307,872 +0.03(+0.40%)
May 24, 2016 7.754 7.861 7.740 7.848 298,929 +0.10(+1.33%)
May 23, 2016 7.772 7.772 7.718 7.745 186,337 -0.00(-0.06%)
May 20, 2016 7.794 7.825 7.716 7.749 282,389 -0.01(-0.12%)
May 19, 2016 7.790 7.790 7.660 7.758 266,835 -0.01(-0.17%)
May 18, 2016 7.803 7.866 7.731 7.772 238,248 -0.07(-0.86%)
May 17, 2016 7.843 7.861 7.696 7.839 297,730 +0.02(+0.23%)
May 16, 2016 7.687 7.834 7.687 7.821 289,997 +0.10(+1.33%)
May 13, 2016 7.749 7.749 7.682 7.718 118,702 +0.00(+0.00%)
May 12, 2016 7.772 7.816 7.718 7.718 135,490 -0.02(-0.29%)
May 11, 2016 7.718 7.812 7.718 7.740 257,566 +0.00(+0.06%)
May 10, 2016 7.794 7.817 7.672 7.736 700,259 -0.06(-0.75%)
May 09, 2016 7.924 7.924 7.718 7.794 274,791 -0.03(-0.36%)
May 06, 2016 7.765 7.907 7.742 7.822 305,177 +0.01(+0.11%)
May 05, 2016 7.951 7.951 7.818 7.813 236,416 -0.08(-0.96%)
May 04, 2016 7.822 7.918 7.772 7.889 246,398 +0.08(+0.97%)
May 03, 2016 7.809 7.833 7.747 7.813 292,130 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.