Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.31 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.960 7.969 7.884 7.925 261,152 -0.01(-0.17%)
May 27, 2016 7.978 7.938 7.938 7.938 153,940 +0.02(+0.28%)
May 26, 2016 7.848 7.947 7.848 7.916 219,768 +0.03(+0.40%)
May 25, 2016 7.902 7.911 7.844 7.884 307,673 +0.03(+0.40%)
May 24, 2016 7.759 7.866 7.745 7.853 298,735 +0.10(+1.33%)
May 23, 2016 7.777 7.777 7.723 7.750 186,216 -0.00(-0.06%)
May 20, 2016 7.799 7.831 7.721 7.754 282,206 -0.01(-0.12%)
May 19, 2016 7.795 7.795 7.665 7.763 266,662 -0.01(-0.17%)
May 18, 2016 7.808 7.871 7.736 7.777 238,094 -0.07(-0.86%)
May 17, 2016 7.848 7.866 7.701 7.844 297,537 +0.02(+0.23%)
May 16, 2016 7.692 7.839 7.692 7.826 289,809 +0.10(+1.33%)
May 13, 2016 7.754 7.754 7.687 7.723 118,625 +0.00(+0.00%)
May 12, 2016 7.777 7.821 7.723 7.723 135,402 -0.02(-0.29%)
May 11, 2016 7.723 7.817 7.723 7.745 257,399 +0.00(+0.06%)
May 10, 2016 7.799 7.822 7.677 7.741 699,806 -0.06(-0.75%)
May 09, 2016 7.929 7.929 7.723 7.799 274,614 -0.03(-0.36%)
May 06, 2016 7.770 7.912 7.747 7.827 304,980 +0.01(+0.11%)
May 05, 2016 7.956 7.956 7.823 7.818 236,263 -0.08(-0.96%)
May 04, 2016 7.827 7.923 7.777 7.894 246,238 +0.08(+0.97%)
May 03, 2016 7.814 7.838 7.752 7.818 291,941 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.