Skip to main content

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.31 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 7.960 7.969 7.884 7.925 261,152 -0.01(-0.17%)
May 27, 2016 7.978 7.938 7.938 7.938 153,940 +0.02(+0.28%)
May 26, 2016 7.848 7.947 7.848 7.916 219,768 +0.03(+0.40%)
May 25, 2016 7.902 7.911 7.844 7.884 307,673 +0.03(+0.40%)
May 24, 2016 7.759 7.866 7.745 7.853 298,735 +0.10(+1.33%)
May 23, 2016 7.777 7.777 7.723 7.750 186,216 -0.00(-0.06%)
May 20, 2016 7.799 7.831 7.721 7.754 282,206 -0.01(-0.12%)
May 19, 2016 7.795 7.795 7.665 7.763 266,662 -0.01(-0.17%)
May 18, 2016 7.808 7.871 7.736 7.777 238,094 -0.07(-0.86%)
May 17, 2016 7.848 7.866 7.701 7.844 297,537 +0.02(+0.23%)
May 16, 2016 7.692 7.839 7.692 7.826 289,809 +0.10(+1.33%)
May 13, 2016 7.754 7.754 7.687 7.723 118,625 +0.00(+0.00%)
May 12, 2016 7.777 7.821 7.723 7.723 135,402 -0.02(-0.29%)
May 11, 2016 7.723 7.817 7.723 7.745 257,399 +0.00(+0.06%)
May 10, 2016 7.799 7.822 7.677 7.741 699,806 -0.06(-0.75%)
May 09, 2016 7.929 7.929 7.723 7.799 274,614 -0.03(-0.36%)
May 06, 2016 7.770 7.912 7.747 7.827 304,980 +0.01(+0.11%)
May 05, 2016 7.956 7.956 7.823 7.818 236,263 -0.08(-0.96%)
May 04, 2016 7.827 7.923 7.777 7.894 246,238 +0.08(+0.97%)
May 03, 2016 7.814 7.838 7.752 7.818 291,941 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.