Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.31 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.978 10.00 9.918 9.928 107,621 -0.02(-0.20%)
May 30, 2017 9.928 9.993 9.913 9.948 106,825 +0.05(+0.55%)
May 26, 2017 9.908 10.02 9.868 9.893 139,862 -0.01(-0.15%)
May 25, 2017 10.05 10.05 9.888 9.908 271,072 -0.13(-1.34%)
May 24, 2017 10.01 10.04 9.968 10.04 171,228 +0.06(+0.65%)
May 23, 2017 9.918 9.983 9.893 9.978 126,023 +0.15(+1.52%)
May 22, 2017 9.928 9.944 9.828 9.828 193,812 -0.06(-0.66%)
May 19, 2017 9.863 9.958 9.863 9.893 132,849 +0.08(+0.81%)
May 18, 2017 9.813 9.843 9.768 9.813 138,088 -0.01(-0.10%)
May 17, 2017 9.928 9.928 9.793 9.823 257,956 -0.14(-1.40%)
May 16, 2017 9.808 9.978 9.788 9.963 173,695 +0.18(+1.89%)
May 15, 2017 9.773 9.783 9.723 9.778 123,967 +0.05(+0.56%)
May 12, 2017 9.793 9.793 9.673 9.723 104,554 -0.04(-0.46%)
May 11, 2017 9.738 9.828 9.724 9.768 134,023 +0.03(+0.31%)
May 10, 2017 9.723 9.758 9.683 9.738 142,650 +0.03(+0.31%)
May 09, 2017 9.778 9.833 9.708 9.708 127,699 -0.11(-1.12%)
May 08, 2017 9.798 9.832 9.772 9.818 164,052 +0.06(+0.65%)
May 05, 2017 9.700 9.755 9.596 9.755 230,784 +0.09(+0.92%)
May 04, 2017 9.720 9.720 9.562 9.666 164,183 -0.03(-0.36%)
May 03, 2017 9.720 9.720 9.616 9.700 137,468 +0.05(+0.51%)
May 02, 2017 9.720 9.720 9.651 9.651 139,919 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.