Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.36 +0.05 (+0.21%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.984 10.01 9.924 9.934 107,551 -0.02(-0.20%)
May 30, 2017 9.934 9.999 9.919 9.954 106,756 +0.05(+0.55%)
May 26, 2017 9.914 10.03 9.874 9.899 139,772 -0.01(-0.15%)
May 25, 2017 10.06 10.06 9.894 9.914 270,896 -0.13(-1.34%)
May 24, 2017 10.02 10.05 9.974 10.05 171,117 +0.06(+0.65%)
May 23, 2017 9.924 9.989 9.899 9.984 125,942 +0.15(+1.52%)
May 22, 2017 9.934 9.950 9.834 9.834 193,686 -0.06(-0.66%)
May 19, 2017 9.869 9.964 9.869 9.899 132,763 +0.08(+0.81%)
May 18, 2017 9.820 9.849 9.775 9.820 137,999 -0.01(-0.10%)
May 17, 2017 9.934 9.934 9.800 9.829 257,789 -0.14(-1.40%)
May 16, 2017 9.815 9.984 9.795 9.969 173,583 +0.18(+1.89%)
May 15, 2017 9.780 9.790 9.730 9.785 123,887 +0.05(+0.56%)
May 12, 2017 9.800 9.800 9.680 9.730 104,486 -0.04(-0.46%)
May 11, 2017 9.745 9.834 9.730 9.775 133,936 +0.03(+0.31%)
May 10, 2017 9.730 9.765 9.690 9.745 142,558 +0.03(+0.31%)
May 09, 2017 9.785 9.839 9.715 9.715 127,616 -0.11(-1.12%)
May 08, 2017 9.805 9.838 9.779 9.825 163,946 +0.06(+0.65%)
May 05, 2017 9.707 9.761 9.603 9.761 230,635 +0.09(+0.92%)
May 04, 2017 9.726 9.726 9.568 9.672 164,077 -0.03(-0.36%)
May 03, 2017 9.726 9.726 9.622 9.707 137,379 +0.05(+0.51%)
May 02, 2017 9.726 9.726 9.657 9.657 139,828 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.