Skip to main content

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.31 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.46 11.47 11.29 11.30 208,241 -0.20(-1.75%)
May 30, 2019 11.49 11.56 11.46 11.51 98,681 +0.01(+0.11%)
May 29, 2019 11.55 11.57 11.44 11.49 132,746 -0.06(-0.53%)
May 28, 2019 11.61 11.70 11.55 11.55 145,127 -0.06(-0.52%)
May 24, 2019 11.74 11.74 11.58 11.61 200,857 -0.01(-0.10%)
May 23, 2019 11.89 11.98 11.54 11.63 427,881 -0.29(-2.40%)
May 22, 2019 11.95 12.05 11.90 11.91 97,716 -0.04(-0.31%)
May 21, 2019 12.11 12.19 11.95 11.95 134,503 -0.18(-1.51%)
May 20, 2019 12.31 12.35 12.04 12.13 150,007 -0.13(-1.09%)
May 17, 2019 12.24 12.36 12.13 12.27 98,787 -0.06(-0.49%)
May 16, 2019 12.10 12.38 12.10 12.33 101,252 +0.23(+1.86%)
May 15, 2019 12.03 12.22 12.03 12.10 102,250 +0.04(+0.30%)
May 14, 2019 12.01 12.12 12.01 12.07 56,169 +0.06(+0.51%)
May 13, 2019 12.06 12.07 11.92 12.00 129,242 -0.22(-1.79%)
May 10, 2019 12.32 12.35 12.16 12.22 92,223 -0.11(-0.85%)
May 09, 2019 12.32 12.38 12.18 12.33 84,285 +0.01(+0.05%)
May 08, 2019 12.29 12.47 12.29 12.32 95,723 +0.04(+0.30%)
May 07, 2019 12.49 12.53 12.24 12.29 201,411 -0.27(-2.17%)
May 06, 2019 12.53 12.60 12.45 12.56 92,415 -0.04(-0.29%)
May 03, 2019 12.52 12.63 12.51 12.60 93,977 +0.11(+0.87%)
May 02, 2019 12.57 12.57 12.42 12.49 42,102 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.