Skip to main content

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.31 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.45 11.47 11.28 11.30 208,376 -0.20(-1.75%)
May 30, 2019 11.48 11.55 11.46 11.50 98,744 +0.01(+0.11%)
May 29, 2019 11.54 11.56 11.43 11.49 132,832 -0.06(-0.53%)
May 28, 2019 11.61 11.69 11.55 11.55 145,221 -0.06(-0.52%)
May 24, 2019 11.73 11.73 11.58 11.61 200,987 -0.01(-0.10%)
May 23, 2019 11.88 11.97 11.53 11.62 428,159 -0.29(-2.40%)
May 22, 2019 11.94 12.04 11.89 11.91 97,779 -0.04(-0.31%)
May 21, 2019 12.10 12.18 11.94 11.94 134,591 -0.18(-1.51%)
May 20, 2019 12.30 12.34 12.03 12.13 150,105 -0.13(-1.09%)
May 17, 2019 12.23 12.36 12.13 12.26 98,851 -0.06(-0.49%)
May 16, 2019 12.09 12.37 12.09 12.32 101,318 +0.23(+1.86%)
May 15, 2019 12.02 12.21 12.02 12.09 102,316 +0.04(+0.30%)
May 14, 2019 12.00 12.12 12.00 12.06 56,205 +0.06(+0.51%)
May 13, 2019 12.05 12.06 11.91 12.00 129,326 -0.22(-1.79%)
May 10, 2019 12.31 12.34 12.15 12.22 92,283 -0.11(-0.86%)
May 09, 2019 12.32 12.37 12.17 12.32 84,339 +0.01(+0.05%)
May 08, 2019 12.29 12.47 12.29 12.32 95,785 +0.04(+0.29%)
May 07, 2019 12.48 12.52 12.23 12.28 201,542 -0.27(-2.17%)
May 06, 2019 12.52 12.59 12.44 12.55 92,475 -0.04(-0.29%)
May 03, 2019 12.52 12.62 12.50 12.59 94,038 +0.11(+0.87%)
May 02, 2019 12.56 12.56 12.41 12.48 42,130 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.