Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.080 +0.030 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.630 3.690 3.480 3.610 124,397 +0.01(+0.28%)
May 29, 2014 3.600 3.710 3.460 3.600 55,859 +0.03(+0.84%)
May 28, 2014 3.810 3.810 3.480 3.570 158,634 -0.06(-1.65%)
May 27, 2014 3.550 3.900 3.471 3.630 403,169 +0.20(+5.83%)
May 23, 2014 3.210 3.430 3.430 3.430 56,200 +0.14(+4.26%)
May 22, 2014 3.350 3.360 3.231 3.290 30,198 -0.05(-1.50%)
May 21, 2014 3.208 3.350 3.208 3.340 32,002 +0.09(+2.77%)
May 20, 2014 3.350 3.350 3.220 3.250 27,003 -0.11(-3.27%)
May 19, 2014 3.220 3.370 3.155 3.360 50,032 +0.16(+5.00%)
May 16, 2014 3.200 3.290 3.150 3.200 72,438 -0.04(-1.23%)
May 15, 2014 3.330 3.360 3.210 3.240 32,565 -0.09(-2.70%)
May 14, 2014 3.360 3.360 3.260 3.330 37,764 +0.01(+0.30%)
May 13, 2014 3.410 3.440 3.280 3.320 67,297 -0.08(-2.35%)
May 12, 2014 3.430 3.470 3.370 3.400 63,344 +0.10(+3.03%)
May 09, 2014 3.090 3.520 3.050 3.300 428,127 +0.27(+8.91%)
May 08, 2014 2.960 3.150 2.940 3.030 246,790 +0.04(+1.34%)
May 07, 2014 3.100 3.100 2.940 2.990 66,791 +0.02(+0.67%)
May 06, 2014 3.000 3.020 2.950 2.970 53,931 +0.03(+1.02%)
May 05, 2014 2.950 3.050 2.910 2.940 51,510 -0.05(-1.67%)
May 02, 2014 3.100 3.135 2.957 2.990 102,053 -0.16(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.