Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.620 1.620 1.560 1.590 407,383 -0.02(-1.24%)
May 30, 2018 1.630 1.670 1.610 1.610 400,351 +0.00(+0.00%)
May 29, 2018 1.670 1.670 1.581 1.610 557,173 -0.06(-3.59%)
May 25, 2018 1.670 1.670 1.670 0 +0.08(+5.03%)
May 24, 2018 1.550 1.620 1.540 1.590 483,537 +0.02(+1.27%)
May 23, 2018 1.570 1.580 1.521 1.570 249,766 +0.01(+0.64%)
May 22, 2018 1.550 1.590 1.529 1.560 420,158 +0.04(+2.63%)
May 21, 2018 1.600 1.600 1.510 1.520 719,889 -0.07(-4.40%)
May 18, 2018 1.640 1.680 1.570 1.590 541,542 -0.06(-3.64%)
May 17, 2018 1.780 1.780 1.500 1.650 2,786,259 -0.13(-7.30%)
May 16, 2018 1.710 1.800 1.700 1.780 1,567,008 +0.07(+4.09%)
May 15, 2018 1.600 1.739 1.570 1.710 1,801,213 +0.11(+6.87%)
May 14, 2018 1.580 1.630 1.560 1.600 457,584 +0.01(+0.63%)
May 11, 2018 1.580 1.600 1.550 1.590 304,491 +0.01(+0.63%)
May 10, 2018 1.540 1.610 1.523 1.580 840,316 +0.04(+2.60%)
May 09, 2018 1.520 1.540 1.470 1.540 742,912 +0.04(+2.67%)
May 08, 2018 1.610 1.640 1.500 1.500 1,429,306 -0.09(-5.66%)
May 07, 2018 1.540 1.590 1.510 1.590 692,999 +0.05(+3.25%)
May 04, 2018 1.500 1.560 1.485 1.540 686,523 +0.07(+4.76%)
May 03, 2018 1.500 1.530 1.460 1.470 392,704 -0.03(-2.00%)
May 02, 2018 1.460 1.550 1.455 1.500 506,438 +0.04(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.