Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 1.620 1.620 1.560 1.590 407,383 -0.02(-1.24%)
May 30, 2018 1.630 1.670 1.610 1.610 400,351 +0.00(+0.00%)
May 29, 2018 1.670 1.670 1.581 1.610 557,173 -0.06(-3.59%)
May 25, 2018 1.670 1.670 1.670 0 +0.08(+5.03%)
May 24, 2018 1.550 1.620 1.540 1.590 483,537 +0.02(+1.27%)
May 23, 2018 1.570 1.580 1.521 1.570 249,766 +0.01(+0.64%)
May 22, 2018 1.550 1.590 1.529 1.560 420,158 +0.04(+2.63%)
May 21, 2018 1.600 1.600 1.510 1.520 719,889 -0.07(-4.40%)
May 18, 2018 1.640 1.680 1.570 1.590 541,542 -0.06(-3.64%)
May 17, 2018 1.780 1.780 1.500 1.650 2,786,259 -0.13(-7.30%)
May 16, 2018 1.710 1.800 1.700 1.780 1,567,008 +0.07(+4.09%)
May 15, 2018 1.600 1.739 1.570 1.710 1,801,213 +0.11(+6.87%)
May 14, 2018 1.580 1.630 1.560 1.600 457,584 +0.01(+0.63%)
May 11, 2018 1.580 1.600 1.550 1.590 304,491 +0.01(+0.63%)
May 10, 2018 1.540 1.610 1.523 1.580 840,316 +0.04(+2.60%)
May 09, 2018 1.520 1.540 1.470 1.540 742,912 +0.04(+2.67%)
May 08, 2018 1.610 1.640 1.500 1.500 1,429,306 -0.09(-5.66%)
May 07, 2018 1.540 1.590 1.510 1.590 692,999 +0.05(+3.25%)
May 04, 2018 1.500 1.560 1.485 1.540 686,523 +0.07(+4.76%)
May 03, 2018 1.500 1.530 1.460 1.470 392,704 -0.03(-2.00%)
May 02, 2018 1.460 1.550 1.455 1.500 506,438 +0.04(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.