Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

151.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	159.35	161.53	159.35	159.65	19,999	+0.10(+0.06%)
May 27, 2021	157.75	159.93	156.44	159.55	92,620	+1.42(+0.90%)
May 26, 2021	158.99	160.87	156.86	158.13	74,861	+0.04(+0.02%)
May 25, 2021	157.47	159.14	156.27	158.10	56,520	+0.72(+0.46%)
May 24, 2021	158.38	158.63	157.12	157.38	12,975	+0.14(+0.09%)
May 21, 2021	161.35	161.46	156.80	157.24	49,175	-3.83(-2.38%)
May 20, 2021	157.64	161.59	157.61	161.07	54,676	+3.79(+2.41%)
May 19, 2021	158.20	158.59	155.05	157.28	99,867	-1.74(-1.09%)
May 18, 2021	154.96	159.06	154.43	159.02	140,450	+4.51(+2.92%)
May 17, 2021	152.97	154.75	151.85	154.51	47,129	+0.94(+0.61%)
May 14, 2021	153.11	154.29	152.74	153.56	76,658	+1.13(+0.74%)
May 13, 2021	154.17	155.41	151.40	152.43	71,334	-0.34(-0.23%)
May 12, 2021	154.42	155.62	149.99	152.78	56,347	-2.64(-1.70%)
May 11, 2021	157.68	158.37	153.94	155.41	79,903	-4.05(-2.54%)
May 10, 2021	161.58	161.61	158.77	159.46	36,578	-1.40(-0.87%)
May 07, 2021	160.20	160.86	158.04	160.86	40,598	+2.98(+1.89%)
May 06, 2021	160.68	160.69	156.24	157.88	32,070	-2.54(-1.58%)
May 05, 2021	157.30	160.74	157.30	160.42	71,316	+3.20(+2.04%)
May 04, 2021	158.37	159.07	155.32	157.21	81,434	-2.30(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.