Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NQ: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 103.92 103.94 103.85 103.87 1,555,346 -0.07(-0.07%)
May 30, 2018 104.08 104.08 103.92 103.94 2,623,223 -0.17(-0.16%)
May 29, 2018 103.88 104.12 103.88 104.11 714,849 +0.22(+0.21%)
May 25, 2018 103.89 103.89 103.89 0 +0.09(+0.09%)
May 24, 2018 103.76 103.81 103.67 103.80 301,934 +0.10(+0.10%)
May 23, 2018 103.60 103.70 103.60 103.70 382,913 +0.08(+0.08%)
May 22, 2018 103.58 103.63 103.58 103.62 338,876 +0.02(+0.02%)
May 21, 2018 103.54 103.61 103.54 103.60 285,274 +0.00(+0.00%)
May 18, 2018 103.66 103.66 103.53 103.60 733,450 +0.06(+0.06%)
May 17, 2018 103.52 103.54 103.52 103.54 241,714 +0.04(+0.04%)
May 16, 2018 103.50 103.55 103.49 103.50 738,706 -0.03(-0.03%)
May 15, 2018 103.51 103.55 103.50 103.53 283,358 -0.04(-0.04%)
May 14, 2018 103.55 103.60 103.55 103.57 278,770 -0.03(-0.03%)
May 11, 2018 103.59 103.60 103.56 103.60 346,862 +0.02(+0.02%)
May 10, 2018 103.58 103.63 103.55 103.58 728,225 +0.06(+0.06%)
May 09, 2018 103.51 103.57 103.51 103.52 232,022 -0.05(-0.05%)
May 08, 2018 103.55 103.57 103.54 103.57 182,658 -0.01(-0.01%)
May 07, 2018 103.55 103.58 103.52 103.58 334,191 -0.01(-0.01%)
May 04, 2018 103.65 103.65 103.53 103.59 794,467 +0.01(+0.01%)
May 03, 2018 103.58 103.62 103.55 103.58 715,834 +0.02(+0.02%)
May 02, 2018 103.51 103.56 103.50 103.56 243,512 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.