Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.650 +0.130 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.090 1.110 1.080 1.090 22,800 +0.00(+0.00%)
May 30, 2007 1.080 1.090 1.080 1.090 3,300 +0.00(+0.00%)
May 29, 2007 1.090 1.100 1.070 1.090 21,150 +0.00(+0.00%)
May 25, 2007 1.099 1.130 1.080 1.090 56,343 +0.00(+0.00%)
May 24, 2007 1.085 1.100 1.080 1.090 14,322 -0.01(-0.91%)
May 23, 2007 1.080 1.140 1.080 1.100 17,200 +0.02(+1.85%)
May 22, 2007 1.080 1.100 1.080 1.080 14,020 -0.02(-1.82%)
May 21, 2007 1.100 1.180 1.090 1.100 2,122 +0.01(+0.92%)
May 18, 2007 1.110 1.130 1.090 1.090 4,600 -0.03(-2.68%)
May 17, 2007 1.100 1.140 1.080 1.120 10,400 +0.04(+3.70%)
May 16, 2007 1.100 1.150 1.080 1.080 19,563 -0.01(-0.92%)
May 15, 2007 1.080 1.100 1.080 1.090 23,024 +0.00(+0.00%)
May 14, 2007 1.080 1.120 1.080 1.090 22,270 +0.00(+0.00%)
May 11, 2007 1.080 1.099 1.080 1.090 16,375 -0.01(-0.91%)
May 10, 2007 1.120 1.120 1.080 1.100 31,305 -0.03(-2.65%)
May 09, 2007 1.180 1.180 1.130 1.130 1,725 -0.02(-1.46%)
May 08, 2007 1.130 1.150 1.130 1.147 12,713 +0.02(+1.48%)
May 07, 2007 1.130 1.160 1.110 1.130 33,500 +0.01(+0.90%)
May 04, 2007 1.120 1.160 1.100 1.120 15,100 +0.00(+0.00%)
May 03, 2007 1.090 1.120 1.090 1.120 15,455 +0.00(+0.00%)
May 02, 2007 1.120 1.120 1.080 1.120 18,678 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.