Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.200 3.417 3.190 3.300 188,791 +0.15(+4.76%)
May 29, 2008 3.030 3.210 3.010 3.150 268,612 +0.11(+3.62%)
May 28, 2008 2.930 3.140 2.930 3.040 542,669 +0.17(+5.93%)
May 27, 2008 2.800 2.970 2.770 2.870 138,225 +0.05(+1.85%)
May 26, 2008 2.790 3.400 2.550 2.818 478,947 +0.00(+0.00%)
May 23, 2008 2.790 3.400 2.550 2.818 478,947 +0.15(+5.54%)
May 22, 2008 2.850 2.980 2.650 2.670 198,856 -0.21(-7.29%)
May 21, 2008 3.390 3.660 2.830 2.880 2,111,374 +0.05(+1.76%)
May 20, 2008 2.620 2.890 2.620 2.830 258,778 +0.21(+8.02%)
May 19, 2008 2.310 2.700 2.310 2.620 422,830 +0.35(+15.41%)
May 16, 2008 2.350 2.350 2.230 2.270 128,023 -0.10(-4.22%)
May 15, 2008 2.600 2.700 2.320 2.370 280,330 -0.20(-7.93%)
May 14, 2008 2.570 2.700 2.520 2.574 159,006 +0.03(+1.34%)
May 13, 2008 2.570 2.643 2.540 2.540 234,135 -0.03(-1.17%)
May 12, 2008 2.900 2.900 2.550 2.570 472,694 -0.24(-8.54%)
May 09, 2008 2.930 2.990 2.660 2.810 222,891 -0.12(-4.10%)
May 08, 2008 2.480 3.170 2.480 2.930 542,293 +0.42(+16.73%)
May 07, 2008 2.150 2.690 2.150 2.510 416,327 +0.58(+30.06%)
May 06, 2008 2.090 2.090 1.890 1.930 93,842 -0.22(-10.23%)
May 05, 2008 2.500 2.570 1.900 2.150 215,891 -0.35(-14.00%)
May 02, 2008 2.320 2.500 2.320 2.500 54,063 +0.18(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.