Indicators

Hudson Tech Inc (NQ: HDSN )

9.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.340	1.386	1.320	1.370	17,339	-0.01(-0.72%)
May 28, 2009	1.360	1.380	1.340	1.380	37,376	+0.07(+5.34%)
May 27, 2009	1.390	1.401	1.310	1.310	35,792	-0.05(-3.68%)
May 26, 2009	1.330	1.412	1.330	1.360	30,440	+0.02(+1.49%)
May 22, 2009	1.330	1.350	1.330	1.340	14,289	-0.01(-0.74%)
May 21, 2009	1.370	1.370	1.330	1.350	9,800	+0.02(+1.50%)
May 20, 2009	1.350	1.390	1.330	1.330	23,792	-0.03(-2.21%)
May 19, 2009	1.330	1.360	1.330	1.360	7,442	+0.03(+2.26%)
May 18, 2009	1.340	1.370	1.330	1.330	16,660	+0.00(+0.00%)
May 15, 2009	1.390	1.390	1.330	1.330	10,309	-0.04(-2.92%)
May 14, 2009	1.360	1.370	1.330	1.370	15,429	-0.02(-1.44%)
May 13, 2009	1.390	1.390	1.310	1.390	26,200	+0.00(+0.00%)
May 12, 2009	1.350	1.390	1.260	1.390	54,928	+0.09(+6.92%)
May 11, 2009	1.300	1.405	1.250	1.300	81,104	+0.00(+0.00%)
May 08, 2009	1.500	1.500	1.300	1.300	98,040	-0.09(-6.58%)
May 07, 2009	1.560	1.560	1.340	1.391	351,183	-0.46(-24.78%)
May 06, 2009	1.850	1.850	1.750	1.850	69,900	+0.00(+0.01%)
May 05, 2009	1.900	1.900	1.820	1.850	8,250	-0.05(-2.63%)
May 04, 2009	1.846	1.940	1.770	1.900	70,778	+0.04(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.