Indicators

Hudson Tech Inc (NQ: HDSN )

9.650 +0.130 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.850	1.890	1.810	1.870	1,573	+0.05(+2.74%)
May 23, 2011	1.850	1.850	1.800	1.820	17,025	-0.01(-0.55%)
May 20, 2011	1.810	1.930	1.810	1.830	14,563	-0.06(-3.17%)
May 19, 2011	1.900	1.900	1.830	1.890	18,159	+0.04(+2.16%)
May 18, 2011	1.880	1.890	1.850	1.850	4,312	+0.00(+0.00%)
May 17, 2011	1.860	1.900	1.850	1.850	14,200	-0.01(-0.54%)
May 16, 2011	1.900	1.900	1.860	1.860	9,119	+0.00(+0.00%)
May 13, 2011	1.890	1.895	1.850	1.860	9,600	-0.02(-1.06%)
May 12, 2011	1.910	1.950	1.880	1.880	4,363	-0.08(-4.08%)
May 11, 2011	1.900	1.960	1.861	1.960	1,700	+0.06(+3.16%)
May 10, 2011	1.910	1.980	1.850	1.900	14,154	+0.00(+0.00%)
May 09, 2011	2.010	2.030	1.900	1.900	36,721	-0.06(-3.06%)
May 06, 2011	1.980	2.000	1.930	1.960	41,742	+0.07(+3.70%)
May 05, 2011	1.950	1.950	1.870	1.890	58,347	-0.10(-5.02%)
May 04, 2011	2.000	2.250	1.990	1.990	758,446	+0.10(+5.29%)
May 03, 2011	1.900	1.900	1.850	1.890	42,643	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.