Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.720 2.740 2.680 2.718 13,600 +0.02(+0.68%)
May 29, 2014 2.700 2.730 2.670 2.700 16,368 +0.00(+0.00%)
May 28, 2014 2.800 2.830 2.680 2.700 45,263 -0.10(-3.57%)
May 27, 2014 2.720 2.900 2.720 2.800 55,687 +0.06(+2.19%)
May 23, 2014 2.770 2.740 2.740 2.740 82,600 -0.07(-2.49%)
May 22, 2014 2.750 2.880 2.750 2.810 26,355 +0.09(+3.31%)
May 21, 2014 2.760 2.760 2.710 2.720 79,714 -0.02(-0.73%)
May 20, 2014 2.770 2.935 2.740 2.740 86,497 -0.14(-4.86%)
May 19, 2014 2.860 2.880 2.803 2.880 18,831 +0.02(+0.70%)
May 16, 2014 2.840 2.937 2.783 2.860 24,586 +0.00(+0.00%)
May 15, 2014 2.950 2.970 2.720 2.860 95,694 -0.07(-2.39%)
May 14, 2014 3.150 3.168 2.920 2.930 92,863 -0.25(-8.00%)
May 13, 2014 3.150 3.190 3.150 3.185 9,982 +0.02(+0.78%)
May 12, 2014 3.160 3.220 3.150 3.160 20,894 -0.02(-0.63%)
May 09, 2014 3.180 3.240 3.160 3.180 15,602 +0.00(+0.00%)
May 08, 2014 3.270 3.300 3.080 3.180 102,242 -0.08(-2.45%)
May 07, 2014 3.250 3.310 3.250 3.260 23,154 +0.00(+0.00%)
May 06, 2014 3.250 3.303 3.250 3.260 15,792 -0.05(-1.51%)
May 05, 2014 3.310 3.348 3.220 3.310 27,359 +0.01(+0.30%)
May 02, 2014 3.280 3.390 3.263 3.300 111,626 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.