Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.670 +0.150 (+1.58%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.440 3.500 3.410 3.460 48,431 +0.06(+1.76%)
May 27, 2016 3.450 3.400 3.400 3.400 41,400 -0.02(-0.58%)
May 26, 2016 3.410 3.480 3.370 3.420 49,266 +0.00(+0.00%)
May 25, 2016 3.457 3.457 3.220 3.420 111,189 -0.01(-0.29%)
May 24, 2016 3.420 3.470 3.280 3.430 56,412 +0.04(+1.18%)
May 23, 2016 3.300 3.410 3.210 3.390 81,973 +0.06(+1.80%)
May 20, 2016 3.370 3.370 3.370 3.330 25,894 +0.00(+0.00%)
May 19, 2016 3.390 3.430 3.270 3.330 38,772 -0.07(-2.06%)
May 18, 2016 3.400 3.430 3.290 3.400 33,554 -0.02(-0.58%)
May 17, 2016 3.500 3.570 3.310 3.420 108,659 -0.06(-1.72%)
May 16, 2016 3.500 3.610 3.450 3.480 21,257 -0.05(-1.42%)
May 13, 2016 3.550 3.670 3.450 3.530 31,454 -0.02(-0.56%)
May 12, 2016 3.710 3.790 3.410 3.550 77,704 -0.14(-3.79%)
May 11, 2016 3.790 3.800 3.630 3.690 23,709 -0.08(-2.12%)
May 10, 2016 3.760 3.840 3.530 3.770 63,843 +0.13(+3.57%)
May 09, 2016 3.520 3.700 3.410 3.640 48,168 +0.15(+4.30%)
May 06, 2016 3.650 3.690 3.450 3.490 115,033 -0.12(-3.32%)
May 05, 2016 3.930 3.950 3.610 3.610 189,788 -0.01(-0.28%)
May 04, 2016 3.550 3.620 3.495 3.620 55,356 +0.09(+2.55%)
May 03, 2016 3.400 3.580 3.400 3.530 44,897 +0.08(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.