Indicators

Five Star Bancorp (NQ: FSBC )

22.92 +0.26 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		15.78	15.78	15.78	10	-0.28(-1.72%)
May 25, 2018		16.06	16.06	16.06	3	-0.14(-0.85%)
May 23, 2018		16.20	16.20	16.20	0	+0.05(+0.28%)
May 18, 2018		16.15	16.15	16.15	3	+0.06(+0.35%)
May 17, 2018	15.94	16.09	15.91	16.09	941	+0.06(+0.39%)
May 15, 2018		16.03	16.03	16.03	87	-0.16(-0.96%)
May 14, 2018	15.76	16.19	15.70	16.19	5,310	+0.22(+1.38%)
May 10, 2018		15.97	15.97	15.97	55	+0.05(+0.29%)
May 09, 2018	16.20	16.20	15.92	15.92	508	-0.09(-0.57%)
May 08, 2018	16.04	16.12	16.01	16.01	1,968	+0.00(+0.00%)
May 07, 2018	15.78	16.06	15.62	16.01	7,333	-0.00(-0.01%)
May 04, 2018	16.03	16.29	15.98	16.01	6,341	+0.12(+0.77%)
May 03, 2018	15.82	15.89	15.78	15.89	3,095	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.