Indicators

Five Star Bancorp (NQ: FSBC )

22.92 +0.26 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.87	17.74	16.56	16.56	9,263	+0.04(+0.22%)
May 30, 2019		16.53	16.53	16.53	1	+0.00(+0.00%)
May 29, 2019	16.29	17.25	16.26	16.53	7,881	+0.28(+1.75%)
May 28, 2019	16.24	16.24	16.21	16.24	1,633	+0.05(+0.28%)
May 24, 2019	16.20	16.33	16.15	16.20	4,795	+0.03(+0.20%)
May 23, 2019		16.16	16.16	16.16	3	+0.00(+0.00%)
May 22, 2019	15.95	16.20	15.95	16.16	2,576	+0.11(+0.66%)
May 21, 2019	16.06	16.06	16.06	16.06	2,183	+0.16(+0.98%)
May 20, 2019		15.90	15.90	15.90	1	+0.00(+0.00%)
May 15, 2019		15.90	15.90	15.90	0	-0.09(-0.57%)
May 14, 2019		15.99	15.99	15.99	4	+0.00(+0.00%)
May 13, 2019		15.99	15.99	15.99	23	+0.00(+0.00%)
May 10, 2019	15.99	15.99	15.99	15.99	544	+0.11(+0.68%)
May 08, 2019		15.88	15.88	15.88	0	-0.01(-0.06%)
May 06, 2019		15.89	15.89	15.89	0	-0.17(-1.03%)
May 03, 2019	16.13	16.13	16.06	16.06	871	-0.03(-0.19%)
May 02, 2019	16.15	16.20	16.09	16.09	5,593	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.