Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

30.99 -0.06 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.88	34.15	33.87	34.00	393,827	+0.36(+1.06%)
May 27, 2021	33.43	33.67	33.39	33.64	389,146	+0.22(+0.65%)
May 26, 2021	33.26	33.44	33.20	33.42	321,289	+0.30(+0.90%)
May 25, 2021	33.37	33.38	33.04	33.13	321,428	-0.11(-0.33%)
May 24, 2021	33.06	33.32	32.99	33.24	342,484	+0.34(+1.03%)
May 21, 2021	33.06	33.11	32.75	32.90	588,130	+0.17(+0.52%)
May 20, 2021	32.45	32.84	32.44	32.73	485,040	+0.61(+1.88%)
May 19, 2021	31.82	32.20	31.68	32.12	535,998	-0.20(-0.61%)
May 18, 2021	32.44	32.69	32.31	32.32	464,388	+0.21(+0.65%)
May 17, 2021	32.19	32.23	31.89	32.11	775,052	-0.50(-1.52%)
May 14, 2021	32.09	32.68	32.02	32.61	618,718	+0.83(+2.62%)
May 13, 2021	31.54	31.91	31.42	31.78	587,133	+0.36(+1.14%)
May 12, 2021	32.06	32.16	31.37	31.42	882,354	-1.34(-4.09%)
May 11, 2021	32.18	32.88	32.08	32.76	950,163	-0.38(-1.14%)
May 10, 2021	34.01	34.01	33.14	33.14	673,951	-0.88(-2.60%)
May 07, 2021	33.65	34.06	33.65	34.02	453,501	+0.49(+1.45%)
May 06, 2021	33.40	33.55	33.14	33.53	854,751	+0.07(+0.21%)
May 05, 2021	33.49	33.54	33.24	33.46	1,223,534	+0.40(+1.20%)
May 04, 2021	33.63	33.63	32.71	33.07	1,243,842	-0.95(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.