Indicators

Deciphera Pharmaceuticals Inc (NQ: DCPH )

25.51 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.92	34.89	33.72	33.74	341,175	-0.25(-0.74%)
May 27, 2021	33.63	34.26	33.16	33.99	306,178	+0.35(+1.04%)
May 26, 2021	33.24	34.00	33.03	33.64	428,300	+0.29(+0.87%)
May 25, 2021	32.81	34.43	32.81	33.35	414,108	+0.53(+1.61%)
May 24, 2021	33.22	33.03	32.00	32.82	666,688	-0.21(-0.64%)
May 21, 2021	33.61	33.61	32.87	33.03	482,832	-0.44(-1.31%)
May 20, 2021	33.56	34.12	32.74	33.47	472,584	+0.53(+1.61%)
May 19, 2021	32.94	33.15	32.17	32.94	522,895	-0.46(-1.38%)
May 18, 2021	34.52	35.11	33.36	33.40	288,457	-1.12(-3.24%)
May 17, 2021	34.25	35.17	34.03	34.52	278,101	-0.07(-0.20%)
May 14, 2021	32.55	34.88	31.90	34.59	484,324	+1.86(+5.68%)
May 13, 2021	33.17	33.84	31.77	32.73	488,261	-0.28(-0.85%)
May 12, 2021	33.03	34.07	32.90	33.01	406,371	-0.52(-1.55%)
May 11, 2021	32.56	34.40	32.26	33.53	444,890	+0.62(+1.88%)
May 10, 2021	33.90	34.17	32.36	32.91	535,631	-1.42(-4.14%)
May 07, 2021	35.07	35.77	34.21	34.33	597,559	-0.21(-0.61%)
May 06, 2021	37.45	37.50	33.55	34.54	1,355,830	-2.48(-6.70%)
May 05, 2021	41.72	42.46	36.05	37.02	1,784,000	-6.27(-14.48%)
May 04, 2021	45.59	45.80	42.82	43.29	429,809	-2.48(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.