Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

2.950 -0.110 (-3.59%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.370 4.370 4.250 4.270 385,100 -0.14(-3.17%)
May 30, 2019 4.450 4.490 4.340 4.410 258,374 -0.04(-0.90%)
May 29, 2019 4.520 4.560 4.390 4.450 461,568 -0.10(-2.20%)
May 28, 2019 4.630 4.660 4.520 4.550 139,846 -0.07(-1.52%)
May 24, 2019 4.660 4.750 4.610 4.620 395,100 -0.01(-0.22%)
May 23, 2019 4.770 4.820 4.585 4.630 270,680 -0.16(-3.34%)
May 22, 2019 4.920 4.960 4.770 4.790 239,494 -0.17(-3.43%)
May 21, 2019 4.890 4.990 4.890 4.960 294,483 +0.08(+1.64%)
May 20, 2019 4.860 4.900 4.830 4.880 189,060 -0.01(-0.20%)
May 17, 2019 5.140 5.170 4.875 4.890 273,600 -0.29(-5.60%)
May 16, 2019 5.230 5.260 5.115 5.180 878,448 +0.03(+0.58%)
May 15, 2019 4.850 5.180 4.850 5.150 589,818 +0.23(+4.67%)
May 14, 2019 4.800 4.940 4.740 4.920 987,056 +0.18(+3.80%)
May 13, 2019 4.760 4.850 4.680 4.740 272,534 -0.09(-1.86%)
May 10, 2019 4.780 4.880 4.740 4.830 435,900 +0.10(+2.11%)
May 09, 2019 4.710 4.760 4.520 4.730 423,429 +0.02(+0.42%)
May 08, 2019 4.750 4.750 4.610 4.710 745,075 -0.03(-0.63%)
May 07, 2019 4.670 4.770 4.640 4.740 434,425 +0.01(+0.21%)
May 06, 2019 4.690 4.750 4.610 4.730 494,952 -0.01(-0.21%)
May 03, 2019 4.900 4.990 4.520 4.740 1,022,400 -0.58(-10.90%)
May 02, 2019 5.350 5.380 5.290 5.320 390,759 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.